T. Rowe Price International Disciplined Equity Fund Investor Class (PRCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.63
-0.06 (-0.56%)
Apr 2, 2026, 4:00 PM EST
PRCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56% |
| Apr 1, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.14% |
| Mar 31, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2.62% |
| Mar 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Mar 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.06% |
| Mar 26, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.80% |
| Mar 25, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.34% |
| Mar 24, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.38% |
| Mar 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.14% |
| Mar 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.84% |
| Mar 19, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Mar 18, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.86% |
| Mar 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Mar 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.61% |
| Mar 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.12% |
| Mar 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.56% |
| Mar 11, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| Mar 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% |
| Mar 9, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Mar 6, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.82% |
| Mar 5, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -2.14% |
| Mar 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% |
| Mar 3, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -3.31% |
| Mar 2, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -2.46% |
| Feb 27, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.26% |
| Feb 26, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Feb 25, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
| Feb 24, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.60% |
| Feb 23, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.34% |
| Feb 20, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.87% |
| Feb 19, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% |
| Feb 18, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| Feb 17, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17% |
| Feb 13, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| Feb 12, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.69% |
| Feb 11, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.43% |
| Feb 10, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.61% |
| Feb 9, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.05% |
| Feb 6, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.60% |
| Feb 5, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.53% |
| Feb 4, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.80% |
| Feb 3, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| Feb 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.54% |
| Jan 30, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.71% |
| Jan 29, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.63% |
| Jan 28, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.71% |
| Jan 27, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.17% |
| Jan 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Jan 23, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Jan 22, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.73% |