T. Rowe Price International Disciplined Equity Fund Investor Class (PRCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.59
+0.01 (0.09%)
Feb 17, 2026, 8:07 AM EST
PRCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | - | - |
| Feb 13, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| Feb 12, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.69% |
| Feb 11, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.43% |
| Feb 10, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.61% |
| Feb 9, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.05% |
| Feb 6, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.60% |
| Feb 5, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.53% |
| Feb 4, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.80% |
| Feb 3, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| Feb 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.54% |
| Jan 30, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.71% |
| Jan 29, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.63% |
| Jan 28, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.71% |
| Jan 27, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.17% |
| Jan 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Jan 23, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Jan 22, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.73% |
| Jan 21, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.64% |
| Jan 20, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.36% |
| Jan 16, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% |
| Jan 15, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Jan 14, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Jan 13, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.63% |
| Jan 12, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Jan 9, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.73% |
| Jan 8, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| Jan 7, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09% |
| Jan 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| Jan 5, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.02% |
| Jan 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| Dec 31, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% |
| Dec 30, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% |
| Dec 29, 2025 | 10.76 | 10.76 | 10.76 | 10.82 | 10.76 | 0.19% |
| Dec 26, 2025 | 10.74 | 10.74 | 10.74 | 10.80 | 10.74 | 0.09% |
| Dec 24, 2025 | 10.73 | 10.73 | 10.73 | 10.79 | 10.73 | - |
| Dec 23, 2025 | 10.73 | 10.73 | 10.73 | 10.79 | 10.73 | 0.75% |
| Dec 22, 2025 | 10.65 | 10.65 | 10.65 | 10.71 | 10.65 | 0.37% |
| Dec 19, 2025 | 10.61 | 10.61 | 10.61 | 10.67 | 10.61 | 0.19% |
| Dec 18, 2025 | 10.59 | 10.59 | 10.59 | 10.65 | 10.59 | 0.47% |
| Dec 17, 2025 | 10.54 | 10.54 | 10.54 | 10.60 | 10.54 | -0.47% |
| Dec 16, 2025 | 10.59 | 10.59 | 10.59 | 10.65 | 10.59 | -12.35% |
| Dec 15, 2025 | 10.64 | 10.64 | 10.64 | 12.15 | 10.64 | 0.58% |
| Dec 12, 2025 | 10.58 | 10.58 | 10.58 | 12.08 | 10.58 | -0.33% |
| Dec 11, 2025 | 10.61 | 10.61 | 10.61 | 12.12 | 10.61 | 0.33% |
| Dec 10, 2025 | 10.58 | 10.58 | 10.58 | 12.08 | 10.58 | 1.26% |
| Dec 9, 2025 | 10.45 | 10.45 | 10.45 | 11.93 | 10.45 | -0.25% |
| Dec 8, 2025 | 10.47 | 10.47 | 10.47 | 11.96 | 10.47 | -0.42% |
| Dec 5, 2025 | 10.52 | 10.52 | 10.52 | 12.01 | 10.52 | - |
| Dec 4, 2025 | 10.52 | 10.52 | 10.52 | 12.01 | 10.52 | 0.33% |