T. Rowe Price International Disciplined Equity Fund Investor Class (PRCNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.09
-0.08 (-0.72%)
Jun 4, 2025, 8:06 AM EDT
PRCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| Jun 3, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.72% |
| Jun 2, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.90% |
| May 30, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| May 29, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.64% |
| May 28, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.08% |
| May 27, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.09% |
| May 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| May 22, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| May 21, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.82% |
| May 20, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.64% |
| May 19, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.64% |
| May 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| May 15, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.02% |
| May 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% |
| May 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% |
| May 12, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.93% |
| May 9, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.84% |
| May 8, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
| May 7, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.47% |
| May 6, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% |
| May 5, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| May 2, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.70% |
| May 1, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.38% |
| Apr 30, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Apr 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.28% |
| Apr 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.76% |
| Apr 25, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Apr 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.54% |
| Apr 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Apr 22, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.17% |
| Apr 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Apr 17, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.09% |
| Apr 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.39% |
| Apr 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| Apr 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.90% |
| Apr 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2.46% |
| Apr 10, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.81% |
| Apr 9, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 5.01% |
| Apr 8, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| Apr 7, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -2.59% |
| Apr 4, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -5.39% |
| Apr 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.73% |
| Apr 2, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Apr 1, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Mar 31, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.14% |
| Mar 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.85% |
| Mar 27, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Mar 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.03% |
| Mar 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |