Skip to main content
logo
T. Rowe Price Intl Disciplined Eq Inv (PRCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.82
+0.12 (1.24%)
Oct 16, 2026, 8:07 AM EST

PRCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 20269.829.829.829.829.821.24%
Oct 15, 20269.709.709.709.709.70-
Oct 14, 20269.709.709.709.709.70-
Oct 13, 20269.709.709.709.709.70-
Oct 12, 20269.709.709.709.709.70-
Oct 9, 20269.709.709.709.709.70-
Oct 8, 20269.709.709.709.709.70-
Oct 7, 20269.709.709.709.709.70-
Oct 6, 20269.709.709.709.709.70-
Oct 5, 20269.709.709.709.709.70-
Oct 1, 20269.709.709.709.709.70-
Sep 30, 20269.709.709.709.709.70-
Sep 29, 20269.709.709.709.709.70-
Sep 28, 20269.709.709.709.709.70-
Sep 25, 20269.709.709.709.709.70-
Sep 24, 20269.709.709.709.709.70-
Sep 21, 20269.709.709.709.709.70-
Sep 18, 20269.709.709.709.709.70-
Sep 17, 20269.709.709.709.709.70-
Sep 16, 20269.709.709.709.709.70-
Sep 15, 20269.709.709.709.709.70-
Sep 14, 20269.709.709.709.709.70-
Sep 11, 20269.709.709.709.709.70-
Sep 10, 20269.709.709.709.709.70-1.22%
Sep 9, 20269.829.829.829.829.82-
Sep 8, 20269.829.829.829.829.82-
Sep 4, 20269.829.829.829.829.82-
Sep 3, 20269.829.829.829.829.82-
Sep 2, 20269.829.829.829.829.82-
Sep 1, 20269.829.829.829.829.82-
Aug 31, 20269.829.829.829.829.82-
Aug 28, 20269.829.829.829.829.82-
Aug 27, 20269.829.829.829.829.82-
Aug 26, 20269.829.829.829.829.82-
Aug 25, 20269.829.829.829.829.82-
Aug 24, 20269.829.829.829.829.82-
Aug 21, 20269.829.829.829.829.82-
Aug 20, 20269.829.829.829.829.82-
Aug 19, 20269.829.829.829.829.82-
Aug 18, 20269.829.829.829.829.82-
Aug 17, 20269.829.829.829.829.82-
Aug 14, 20269.829.829.829.829.82-
Aug 13, 20269.829.829.829.829.82-
Aug 12, 20269.829.829.829.829.82-
Aug 11, 20269.829.829.829.829.82-
Aug 10, 20269.829.829.829.829.82-
Aug 7, 20269.829.829.829.829.82-
Aug 6, 20269.829.829.829.829.82-
Aug 5, 20269.829.829.829.829.82-
Aug 4, 20269.829.829.829.829.82-