PRCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	9.82	9.82	9.82	9.82	-	-
May 19, 2026	9.82	9.82	9.82	9.82	9.82	-
May 18, 2026	9.82	9.82	9.82	9.82	9.82	-
May 15, 2026	9.82	9.82	9.82	9.82	9.82	-
May 14, 2026	9.82	9.82	9.82	9.82	9.82	-
May 13, 2026	9.82	9.82	9.82	9.82	9.82	-
May 12, 2026	9.82	9.82	9.82	9.82	9.82	-
May 11, 2026	9.82	9.82	9.82	9.82	9.82	-
May 8, 2026	9.82	9.82	9.82	9.82	9.82	-
May 7, 2026	9.82	9.82	9.82	9.82	9.82	-
May 6, 2026	9.82	9.82	9.82	9.82	9.82	-
May 5, 2026	9.82	9.82	9.82	9.82	9.82	-
May 4, 2026	9.82	9.82	9.82	9.82	9.82	-
May 1, 2026	9.82	9.82	9.82	9.82	9.82	-
Apr 30, 2026	9.82	9.82	9.82	9.82	9.82	-
Apr 29, 2026	9.82	9.82	9.82	9.82	9.82	-
Apr 28, 2026	9.82	9.82	9.82	9.82	9.82	-
Apr 27, 2026	9.82	9.82	9.82	9.82	9.82	-
Apr 24, 2026	9.82	9.82	9.82	9.82	9.82	-
Apr 23, 2026	9.82	9.82	9.82	9.82	9.82	1.24%
Apr 22, 2026	9.70	9.70	9.70	9.70	9.70	-1.22%
Apr 21, 2026	9.82	9.82	9.82	9.82	9.82	-
Apr 20, 2026	9.82	9.82	9.82	9.82	9.82	-
Apr 17, 2026	9.82	9.82	9.82	9.82	9.82	1.24%
Apr 16, 2026	9.70	9.70	9.70	9.70	9.70	-0.31%
Apr 15, 2026	9.73	9.73	9.73	9.73	9.73	-12.74%
Apr 14, 2026	11.15	11.15	11.15	11.15	9.75	0.45%
Apr 13, 2026	11.10	11.10	11.10	11.10	9.71	0.73%
Apr 10, 2026	11.02	11.02	11.02	11.02	9.64	-
Apr 9, 2026	11.02	11.02	11.02	11.02	9.64	-0.36%
Apr 8, 2026	11.06	11.06	11.06	11.06	9.67	3.66%
Apr 7, 2026	10.67	10.67	10.67	10.67	9.33	-
Apr 6, 2026	10.67	10.67	10.67	10.67	9.33	0.38%
Apr 2, 2026	10.63	10.63	10.63	10.63	9.30	-0.56%
Apr 1, 2026	10.69	10.69	10.69	10.69	9.35	1.14%
Mar 31, 2026	10.57	10.57	10.57	10.57	9.25	2.62%
Mar 30, 2026	10.30	10.30	10.30	10.30	9.01	0.19%
Mar 27, 2026	10.28	10.28	10.28	10.28	8.99	-1.06%
Mar 26, 2026	10.39	10.39	10.39	10.39	9.09	-1.80%
Mar 25, 2026	10.58	10.58	10.58	10.58	9.26	1.34%
Mar 24, 2026	10.44	10.44	10.44	10.44	9.13	-0.38%
Mar 23, 2026	10.48	10.48	10.48	10.48	9.17	2.14%
Mar 20, 2026	10.26	10.26	10.26	10.26	8.98	-2.84%
Mar 19, 2026	10.56	10.56	10.56	10.56	9.24	-0.19%
Mar 18, 2026	10.58	10.58	10.58	10.58	9.26	-1.86%
Mar 17, 2026	10.78	10.78	10.78	10.78	9.43	0.28%
Mar 16, 2026	10.75	10.75	10.75	10.75	9.40	1.61%
Mar 13, 2026	10.58	10.58	10.58	10.58	9.26	-1.12%
Mar 12, 2026	10.70	10.70	10.70	10.70	9.36	-1.56%
Mar 11, 2026	10.87	10.87	10.87	10.87	9.51	-0.28%