T. Rowe Price U.S. Equity Research (PRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.14
+0.35 (0.53%)
Oct 17, 2025, 4:00 PM EDT
PRCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.53% |
| Oct 16, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.65% |
| Oct 15, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.42% |
| Oct 14, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.20% |
| Oct 13, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -1.15% |
| Oct 9, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.24% |
| Oct 8, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.65% |
| Oct 7, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.30% |
| Oct 6, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.41% |
| Oct 3, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Oct 2, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.05% |
| Oct 1, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.29% |
| Sep 30, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.38% |
| Sep 29, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.26% |
| Sep 26, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.55% |
| Sep 25, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.49% |
| Sep 24, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.32% |
| Sep 23, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.57% |
| Sep 22, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.41% |
| Sep 19, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.49% |
| Sep 18, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.47% |
| Sep 17, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.06% |
| Sep 16, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.12% |
| Sep 15, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.47% |
| Sep 12, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.08% |
| Sep 11, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.77% |
| Sep 10, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.28% |
| Sep 9, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.29% |
| Sep 8, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.19% |
| Sep 5, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.33% |
| Sep 4, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.86% |
| Sep 3, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.55% |
| Sep 2, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.62% |
| Aug 29, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.68% |
| Aug 28, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.33% |
| Aug 27, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.22% |
| Aug 26, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.42% |
| Aug 25, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.47% |
| Aug 22, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.50% |
| Aug 21, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.41% |
| Aug 20, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.30% |
| Aug 19, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.64% |
| Aug 18, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.02% |
| Aug 15, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.20% |
| Aug 14, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.03% |
| Aug 13, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.25% |
| Aug 12, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.22% |
| Aug 11, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.22% |
| Aug 8, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.84% |
| Aug 7, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.25% |