T. Rowe Price U.S. Equity Research Fund (PRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.92
+0.66 (1.00%)
At close: Mar 9, 2026
PRCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | - | - |
| Mar 9, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00% |
| Mar 6, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -1.55% |
| Mar 5, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.63% |
| Mar 4, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.77% |
| Mar 3, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -1.12% |
| Mar 2, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.04% |
| Feb 27, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.47% |
| Feb 26, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.64% |
| Feb 25, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.85% |
| Feb 24, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.80% |
| Feb 23, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.95% |
| Feb 20, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.77% |
| Feb 19, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.32% |
| Feb 18, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.56% |
| Feb 17, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.16% |
| Feb 13, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.03% |
| Feb 12, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -1.50% |
| Feb 11, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.16% |
| Feb 10, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.45% |
| Feb 9, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.51% |
| Feb 6, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 2.00% |
| Feb 5, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -1.21% |
| Feb 4, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.67% |
| Feb 3, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.77% |
| Feb 2, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.64% |
| Jan 30, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.65% |
| Jan 29, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.03% |
| Jan 28, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.15% |
| Jan 27, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.51% |
| Jan 26, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.51% |
| Jan 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.04% |
| Jan 22, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.53% |
| Jan 21, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 1.26% |
| Jan 20, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -2.04% |
| Jan 16, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.04% |
| Jan 15, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.34% |
| Jan 14, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.61% |
| Jan 13, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.23% |
| Jan 12, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.18% |
| Jan 9, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.68% |
| Jan 8, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.04% |
| Jan 7, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.34% |
| Jan 6, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.55% |
| Jan 5, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.68% |
| Jan 2, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.22% |
| Dec 31, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.74% |
| Dec 30, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.16% |
| Dec 29, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.37% |
| Dec 26, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.01% |