T. Rowe Price U.S. Equity Research Fund (PRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.59
-0.35 (-0.56%)
Aug 6, 2025, 8:09 AM EDT
PRCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | - | -0.56% |
| Aug 4, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 1.52% |
| Aug 1, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.60% |
| Jul 31, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.30% |
| Jul 30, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.09% |
| Jul 29, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.27% |
| Jul 28, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.06% |
| Jul 25, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.43% |
| Jul 24, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.13% |
| Jul 23, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.82% |
| Jul 22, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.03% |
| Jul 21, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.18% |
| Jul 18, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.03% |
| Jul 17, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.55% |
| Jul 16, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.31% |
| Jul 15, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.32% |
| Jul 14, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.15% |
| Jul 11, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.34% |
| Jul 10, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.23% |
| Jul 9, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.60% |
| Jul 8, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.15% |
| Jul 7, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.80% |
| Jul 3, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.89% |
| Jul 2, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.46% |
| Jul 1, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.24% |
| Jun 30, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.54% |
| Jun 27, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.52% |
| Jun 26, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% |
| Jun 25, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.03% |
| Jun 24, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 1.15% |
| Jun 23, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.96% |
| Jun 20, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.27% |
| Jun 18, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.05% |
| Jun 17, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.85% |
| Jun 16, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.94% |
| Jun 13, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -1.17% |
| Jun 12, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.38% |
| Jun 11, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.28% |
| Jun 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.50% |
| Jun 9, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.05% |
| Jun 6, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.96% |
| Jun 5, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.49% |
| Jun 4, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.07% |
| Jun 3, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.56% |
| Jun 2, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.46% |
| May 30, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.03% |
| May 29, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.41% |
| May 28, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.51% |
| May 27, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 2.05% |
| May 23, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.69% |