T. Rowe Price U.S. Equity Research Fund (PRCOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.86
+0.39 (0.72%)
Apr 25, 2025, 8:04 PM EDT
PRCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | - | - |
| Apr 24, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 2.02% |
| Apr 23, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 1.71% |
| Apr 22, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 2.58% |
| Apr 21, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -2.40% |
| Apr 17, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.19% |
| Apr 16, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -2.22% |
| Apr 15, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.11% |
| Apr 14, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.77% |
| Apr 11, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 1.78% |
| Apr 10, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -3.46% |
| Apr 9, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 9.53% |
| Apr 8, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -1.50% |
| Apr 7, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.22% |
| Apr 4, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -6.02% |
| Apr 3, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -4.94% |
| Apr 2, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.70% |
| Apr 1, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.45% |
| Mar 31, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.51% |
| Mar 28, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -2.05% |
| Mar 27, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.34% |
| Mar 26, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -1.13% |
| Mar 25, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.21% |
| Mar 24, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 1.81% |
| Mar 21, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.11% |
| Mar 20, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.20% |
| Mar 19, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 1.13% |
| Mar 18, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -1.12% |
| Mar 17, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.68% |
| Mar 14, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 2.19% |
| Mar 13, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -1.42% |
| Mar 12, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.51% |
| Mar 11, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.58% |
| Mar 10, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -2.82% |
| Mar 7, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.40% |
| Mar 6, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -1.86% |
| Mar 5, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 1.13% |
| Mar 4, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -1.27% |
| Mar 3, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -1.81% |
| Feb 28, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 1.63% |
| Feb 27, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -1.62% |
| Feb 26, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.03% |
| Feb 25, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.45% |
| Feb 24, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.57% |
| Feb 21, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -1.82% |
| Feb 20, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.49% |
| Feb 19, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.16% |
| Feb 18, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.25% |
| Feb 14, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.03% |
| Feb 13, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.03% |