PRCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	59.10	59.10	59.10	59.10	-	-
Jun 5, 2025	59.10	59.10	59.10	59.10	59.10	-0.49%
Jun 4, 2025	59.39	59.39	59.39	59.39	59.39	0.07%
Jun 3, 2025	59.35	59.35	59.35	59.35	59.35	0.56%
Jun 2, 2025	59.02	59.02	59.02	59.02	59.02	0.46%
May 30, 2025	58.75	58.75	58.75	58.75	58.75	-0.03%
May 29, 2025	58.77	58.77	58.77	58.77	58.77	0.41%
May 28, 2025	58.53	58.53	58.53	58.53	58.53	-0.51%
May 27, 2025	58.83	58.83	58.83	58.83	58.83	2.05%
May 23, 2025	57.65	57.65	57.65	57.65	57.65	-0.69%
May 22, 2025	58.05	58.05	58.05	58.05	58.05	-0.03%
May 21, 2025	58.07	58.07	58.07	58.07	58.07	-1.63%
May 20, 2025	59.03	59.03	59.03	59.03	59.03	-0.40%
May 19, 2025	59.27	59.27	59.27	59.27	59.27	0.10%
May 16, 2025	59.21	59.21	59.21	59.21	59.21	0.68%
May 15, 2025	58.81	58.81	58.81	58.81	58.81	0.31%
May 14, 2025	58.63	58.63	58.63	58.63	58.63	0.17%
May 13, 2025	58.53	58.53	58.53	58.53	58.53	0.81%
May 12, 2025	58.06	58.06	58.06	58.06	58.06	3.27%
May 9, 2025	56.22	56.22	56.22	56.22	56.22	-0.09%
May 8, 2025	56.27	56.27	56.27	56.27	56.27	0.52%
May 7, 2025	55.98	55.98	55.98	55.98	55.98	0.45%
May 6, 2025	55.73	55.73	55.73	55.73	55.73	-0.77%
May 5, 2025	56.16	56.16	56.16	56.16	56.16	-0.58%
May 2, 2025	56.49	56.49	56.49	56.49	56.49	1.51%
May 1, 2025	55.65	55.65	55.65	55.65	55.65	0.60%
Apr 30, 2025	55.32	55.32	55.32	55.32	55.32	0.18%
Apr 29, 2025	55.22	55.22	55.22	55.22	55.22	0.60%
Apr 28, 2025	54.89	54.89	54.89	54.89	54.89	0.05%
Apr 25, 2025	54.86	54.86	54.86	54.86	54.86	0.72%
Apr 24, 2025	54.47	54.47	54.47	54.47	54.47	2.02%
Apr 23, 2025	53.39	53.39	53.39	53.39	53.39	1.71%
Apr 22, 2025	52.49	52.49	52.49	52.49	52.49	2.58%
Apr 21, 2025	51.17	51.17	51.17	51.17	51.17	-2.40%
Apr 17, 2025	52.43	52.43	52.43	52.43	52.43	0.19%
Apr 16, 2025	52.33	52.33	52.33	52.33	52.33	-2.22%
Apr 15, 2025	53.52	53.52	53.52	53.52	53.52	-0.11%
Apr 14, 2025	53.58	53.58	53.58	53.58	53.58	0.77%
Apr 11, 2025	53.17	53.17	53.17	53.17	53.17	1.78%
Apr 10, 2025	52.24	52.24	52.24	52.24	52.24	-3.46%
Apr 9, 2025	54.11	54.11	54.11	54.11	54.11	9.53%
Apr 8, 2025	49.40	49.40	49.40	49.40	49.40	-1.50%
Apr 7, 2025	50.15	50.15	50.15	50.15	50.15	-0.22%
Apr 4, 2025	50.26	50.26	50.26	50.26	50.26	-6.02%
Apr 3, 2025	53.48	53.48	53.48	53.48	53.48	-4.94%
Apr 2, 2025	56.26	56.26	56.26	56.26	56.26	0.70%
Apr 1, 2025	55.87	55.87	55.87	55.87	55.87	0.45%
Mar 31, 2025	55.62	55.62	55.62	55.62	55.62	0.51%
Mar 28, 2025	55.34	55.34	55.34	55.34	55.34	-2.05%
Mar 27, 2025	56.50	56.50	56.50	56.50	56.50	-0.34%