PRCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	61.78	61.78	61.78	61.78	-	-
Jul 2, 2025	61.78	61.78	61.78	61.78	61.78	0.46%
Jul 1, 2025	61.50	61.50	61.50	61.50	61.50	-0.24%
Jun 30, 2025	61.65	61.65	61.65	61.65	61.65	0.54%
Jun 27, 2025	61.32	61.32	61.32	61.32	61.32	0.52%
Jun 26, 2025	61.00	61.00	61.00	61.00	61.00	0.83%
Jun 25, 2025	60.50	60.50	60.50	60.50	60.50	0.03%
Jun 24, 2025	60.48	60.48	60.48	60.48	60.48	1.15%
Jun 23, 2025	59.79	59.79	59.79	59.79	59.79	0.96%
Jun 20, 2025	59.22	59.22	59.22	59.22	59.22	-0.27%
Jun 18, 2025	59.38	59.38	59.38	59.38	59.38	-0.05%
Jun 17, 2025	59.41	59.41	59.41	59.41	59.41	-0.85%
Jun 16, 2025	59.92	59.92	59.92	59.92	59.92	0.94%
Jun 13, 2025	59.36	59.36	59.36	59.36	59.36	-1.17%
Jun 12, 2025	60.06	60.06	60.06	60.06	60.06	0.38%
Jun 11, 2025	59.83	59.83	59.83	59.83	59.83	-0.28%
Jun 10, 2025	60.00	60.00	60.00	60.00	60.00	0.50%
Jun 9, 2025	59.70	59.70	59.70	59.70	59.70	0.05%
Jun 6, 2025	59.67	59.67	59.67	59.67	59.67	0.96%
Jun 5, 2025	59.10	59.10	59.10	59.10	59.10	-0.49%
Jun 4, 2025	59.39	59.39	59.39	59.39	59.39	0.07%
Jun 3, 2025	59.35	59.35	59.35	59.35	59.35	0.56%
Jun 2, 2025	59.02	59.02	59.02	59.02	59.02	0.46%
May 30, 2025	58.75	58.75	58.75	58.75	58.75	-0.03%
May 29, 2025	58.77	58.77	58.77	58.77	58.77	0.41%
May 28, 2025	58.53	58.53	58.53	58.53	58.53	-0.51%
May 27, 2025	58.83	58.83	58.83	58.83	58.83	2.05%
May 23, 2025	57.65	57.65	57.65	57.65	57.65	-0.69%
May 22, 2025	58.05	58.05	58.05	58.05	58.05	-0.03%
May 21, 2025	58.07	58.07	58.07	58.07	58.07	-1.63%
May 20, 2025	59.03	59.03	59.03	59.03	59.03	-0.40%
May 19, 2025	59.27	59.27	59.27	59.27	59.27	0.10%
May 16, 2025	59.21	59.21	59.21	59.21	59.21	0.68%
May 15, 2025	58.81	58.81	58.81	58.81	58.81	0.31%
May 14, 2025	58.63	58.63	58.63	58.63	58.63	0.17%
May 13, 2025	58.53	58.53	58.53	58.53	58.53	0.81%
May 12, 2025	58.06	58.06	58.06	58.06	58.06	3.27%
May 9, 2025	56.22	56.22	56.22	56.22	56.22	-0.09%
May 8, 2025	56.27	56.27	56.27	56.27	56.27	0.52%
May 7, 2025	55.98	55.98	55.98	55.98	55.98	0.45%
May 6, 2025	55.73	55.73	55.73	55.73	55.73	-0.77%
May 5, 2025	56.16	56.16	56.16	56.16	56.16	-0.58%
May 2, 2025	56.49	56.49	56.49	56.49	56.49	1.51%
May 1, 2025	55.65	55.65	55.65	55.65	55.65	0.60%
Apr 30, 2025	55.32	55.32	55.32	55.32	55.32	0.18%
Apr 29, 2025	55.22	55.22	55.22	55.22	55.22	0.60%
Apr 28, 2025	54.89	54.89	54.89	54.89	54.89	0.05%
Apr 25, 2025	54.86	54.86	54.86	54.86	54.86	0.72%
Apr 24, 2025	54.47	54.47	54.47	54.47	54.47	2.02%
Apr 23, 2025	53.39	53.39	53.39	53.39	53.39	1.71%