T. Rowe Price U.S. Equity Research (PRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.09
-0.44 (-0.68%)
Aug 29, 2025, 4:00 PM EDT
PRCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | - | -0.68% |
| Aug 28, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.33% |
| Aug 27, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.22% |
| Aug 26, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.42% |
| Aug 25, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.47% |
| Aug 22, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.50% |
| Aug 21, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.41% |
| Aug 20, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.30% |
| Aug 19, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.64% |
| Aug 18, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.02% |
| Aug 15, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.20% |
| Aug 14, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.03% |
| Aug 13, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.25% |
| Aug 12, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.22% |
| Aug 11, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.22% |
| Aug 8, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.84% |
| Aug 7, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.25% |
| Aug 6, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.75% |
| Aug 5, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.56% |
| Aug 4, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 1.52% |
| Aug 1, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.60% |
| Jul 31, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.30% |
| Jul 30, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.09% |
| Jul 29, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.27% |
| Jul 28, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.06% |
| Jul 25, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.43% |
| Jul 24, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.13% |
| Jul 23, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.82% |
| Jul 22, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.03% |
| Jul 21, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.18% |
| Jul 18, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.03% |
| Jul 17, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.55% |
| Jul 16, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.31% |
| Jul 15, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.32% |
| Jul 14, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.15% |
| Jul 11, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.34% |
| Jul 10, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.23% |
| Jul 9, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.60% |
| Jul 8, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.15% |
| Jul 7, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.80% |
| Jul 3, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.89% |
| Jul 2, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.46% |
| Jul 1, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.24% |
| Jun 30, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.54% |
| Jun 27, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.52% |
| Jun 26, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% |
| Jun 25, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.03% |
| Jun 24, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 1.15% |
| Jun 23, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.96% |
| Jun 20, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.27% |