T. Rowe Price U.S. Equity Research Fund (PRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.66
-1.09 (-1.71%)
Mar 30, 2026, 8:10 AM EST
PRCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | - | - |
| Mar 27, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -1.71% |
| Mar 26, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -1.88% |
| Mar 25, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.57% |
| Mar 24, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.31% |
| Mar 23, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1.17% |
| Mar 20, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -1.60% |
| Mar 19, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.21% |
| Mar 18, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -1.36% |
| Mar 17, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.24% |
| Mar 16, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 1.03% |
| Mar 13, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.59% |
| Mar 12, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -1.59% |
| Mar 11, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.15% |
| Mar 10, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.10% |
| Mar 9, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00% |
| Mar 6, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -1.55% |
| Mar 5, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.63% |
| Mar 4, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.77% |
| Mar 3, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -1.12% |
| Mar 2, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.04% |
| Feb 27, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.47% |
| Feb 26, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.64% |
| Feb 25, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.85% |
| Feb 24, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.80% |
| Feb 23, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.95% |
| Feb 20, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.77% |
| Feb 19, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.32% |
| Feb 18, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.56% |
| Feb 17, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.16% |
| Feb 13, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.03% |
| Feb 12, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -1.50% |
| Feb 11, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.16% |
| Feb 10, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.45% |
| Feb 9, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.51% |
| Feb 6, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 2.00% |
| Feb 5, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -1.21% |
| Feb 4, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.67% |
| Feb 3, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.77% |
| Feb 2, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.64% |
| Jan 30, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.65% |
| Jan 29, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.03% |
| Jan 28, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.15% |
| Jan 27, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.51% |
| Jan 26, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.51% |
| Jan 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.04% |
| Jan 22, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.53% |
| Jan 21, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 1.26% |
| Jan 20, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -2.04% |
| Jan 16, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.04% |