T. Rowe Price U.S. Equity Research Fund (PRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.77
+0.44 (0.64%)
Feb 3, 2026, 8:10 AM EST
PRCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.64% |
| Jan 30, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.65% |
| Jan 29, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.03% |
| Jan 28, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.15% |
| Jan 27, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.51% |
| Jan 26, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.51% |
| Jan 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.04% |
| Jan 22, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.53% |
| Jan 21, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 1.26% |
| Jan 20, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -2.04% |
| Jan 16, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.04% |
| Jan 15, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.34% |
| Jan 14, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.61% |
| Jan 13, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.23% |
| Jan 12, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.18% |
| Jan 9, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.68% |
| Jan 8, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.04% |
| Jan 7, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.34% |
| Jan 6, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.55% |
| Jan 5, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.68% |
| Jan 2, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.22% |
| Dec 31, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.74% |
| Dec 30, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.16% |
| Dec 29, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.37% |
| Dec 26, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.01% |
| Dec 24, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.29% |
| Dec 23, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.52% |
| Dec 22, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.66% |
| Dec 19, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.95% |
| Dec 18, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.88% |
| Dec 17, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -1.20% |
| Dec 16, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.21% |
| Dec 15, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.16% |
| Dec 12, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -1.14% |
| Dec 11, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.94% |
| Dec 10, 2025 | 67.58 | 67.58 | 67.58 | 68.37 | 67.58 | 0.66% |
| Dec 9, 2025 | 67.14 | 67.14 | 67.14 | 67.92 | 67.14 | -0.06% |
| Dec 8, 2025 | 67.18 | 67.18 | 67.18 | 67.96 | 67.18 | -0.35% |
| Dec 5, 2025 | 67.41 | 67.41 | 67.41 | 68.20 | 67.41 | 0.19% |
| Dec 4, 2025 | 67.29 | 67.29 | 67.29 | 68.07 | 67.29 | 0.13% |
| Dec 3, 2025 | 67.20 | 67.20 | 67.20 | 67.98 | 67.20 | 0.24% |
| Dec 2, 2025 | 67.04 | 67.04 | 67.04 | 67.82 | 67.04 | 0.27% |
| Dec 1, 2025 | 66.86 | 66.86 | 66.86 | 67.64 | 66.86 | -0.51% |
| Nov 28, 2025 | 67.21 | 67.21 | 67.21 | 67.99 | 67.21 | 0.53% |
| Nov 26, 2025 | 66.85 | 66.85 | 66.85 | 67.63 | 66.85 | 0.71% |
| Nov 25, 2025 | 66.38 | 66.38 | 66.38 | 67.15 | 66.38 | 0.90% |
| Nov 24, 2025 | 65.78 | 65.78 | 65.78 | 66.55 | 65.78 | 1.65% |
| Nov 21, 2025 | 64.72 | 64.72 | 64.72 | 65.47 | 64.72 | 0.89% |
| Nov 20, 2025 | 64.14 | 64.14 | 64.14 | 64.89 | 64.14 | -1.59% |
| Nov 19, 2025 | 65.18 | 65.18 | 65.18 | 65.94 | 65.18 | 0.43% |