T. Rowe Price U.S. Equity Research Fund (PRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.38
-0.16 (-0.23%)
At close: Jan 13, 2026
PRCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | - | - |
| Jan 12, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.18% |
| Jan 9, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.68% |
| Jan 8, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.04% |
| Jan 7, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.34% |
| Jan 6, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.55% |
| Jan 5, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.68% |
| Jan 2, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.22% |
| Dec 31, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.74% |
| Dec 30, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.16% |
| Dec 29, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.37% |
| Dec 26, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.01% |
| Dec 24, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.29% |
| Dec 23, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.52% |
| Dec 22, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.66% |
| Dec 19, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.95% |
| Dec 18, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.88% |
| Dec 17, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -1.20% |
| Dec 16, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.21% |
| Dec 15, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.16% |
| Dec 12, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -1.14% |
| Dec 11, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.94% |
| Dec 10, 2025 | 67.58 | 67.58 | 67.58 | 68.37 | 67.58 | 0.66% |
| Dec 9, 2025 | 67.14 | 67.14 | 67.14 | 67.92 | 67.14 | -0.06% |
| Dec 8, 2025 | 67.18 | 67.18 | 67.18 | 67.96 | 67.18 | -0.35% |
| Dec 5, 2025 | 67.41 | 67.41 | 67.41 | 68.20 | 67.41 | 0.19% |
| Dec 4, 2025 | 67.29 | 67.29 | 67.29 | 68.07 | 67.29 | 0.13% |
| Dec 3, 2025 | 67.20 | 67.20 | 67.20 | 67.98 | 67.20 | 0.24% |
| Dec 2, 2025 | 67.04 | 67.04 | 67.04 | 67.82 | 67.04 | 0.27% |
| Dec 1, 2025 | 66.86 | 66.86 | 66.86 | 67.64 | 66.86 | -0.51% |
| Nov 28, 2025 | 67.21 | 67.21 | 67.21 | 67.99 | 67.21 | 0.53% |
| Nov 26, 2025 | 66.85 | 66.85 | 66.85 | 67.63 | 66.85 | 0.71% |
| Nov 25, 2025 | 66.38 | 66.38 | 66.38 | 67.15 | 66.38 | 0.90% |
| Nov 24, 2025 | 65.78 | 65.78 | 65.78 | 66.55 | 65.78 | 1.65% |
| Nov 21, 2025 | 64.72 | 64.72 | 64.72 | 65.47 | 64.72 | 0.89% |
| Nov 20, 2025 | 64.14 | 64.14 | 64.14 | 64.89 | 64.14 | -1.59% |
| Nov 19, 2025 | 65.18 | 65.18 | 65.18 | 65.94 | 65.18 | 0.43% |
| Nov 18, 2025 | 64.90 | 64.90 | 64.90 | 65.66 | 64.90 | -0.92% |
| Nov 17, 2025 | 65.51 | 65.51 | 65.51 | 66.27 | 65.51 | -0.93% |
| Nov 14, 2025 | 66.12 | 66.12 | 66.12 | 66.89 | 66.12 | 0.01% |
| Nov 13, 2025 | 66.11 | 66.11 | 66.11 | 66.88 | 66.11 | -1.72% |
| Nov 12, 2025 | 67.27 | 67.27 | 67.27 | 68.05 | 67.27 | 0.07% |
| Nov 11, 2025 | 67.22 | 67.22 | 67.22 | 68.00 | 67.22 | 0.19% |
| Nov 10, 2025 | 67.09 | 67.09 | 67.09 | 67.87 | 67.09 | 1.60% |
| Nov 7, 2025 | 66.03 | 66.03 | 66.03 | 66.80 | 66.03 | 0.10% |
| Nov 6, 2025 | 65.96 | 65.96 | 65.96 | 66.73 | 65.96 | -1.13% |
| Nov 5, 2025 | 66.71 | 66.71 | 66.71 | 67.49 | 66.71 | 0.31% |
| Nov 4, 2025 | 66.50 | 66.50 | 66.50 | 67.28 | 66.50 | -1.15% |
| Nov 3, 2025 | 67.28 | 67.28 | 67.28 | 68.06 | 67.28 | 0.16% |
| Oct 31, 2025 | 67.17 | 67.17 | 67.17 | 67.95 | 67.17 | 0.27% |