T. Rowe Price U.S. Equity Research Fund (PRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.98
+0.16 (0.24%)
At close: Dec 3, 2025
PRCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | - | - |
| Dec 3, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.24% |
| Dec 2, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.27% |
| Dec 1, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.51% |
| Nov 28, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.53% |
| Nov 26, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.71% |
| Nov 25, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.90% |
| Nov 24, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 1.65% |
| Nov 21, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.89% |
| Nov 20, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -1.59% |
| Nov 19, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.43% |
| Nov 18, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.92% |
| Nov 17, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.93% |
| Nov 14, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.01% |
| Nov 13, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -1.72% |
| Nov 12, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.07% |
| Nov 11, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.19% |
| Nov 10, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 1.60% |
| Nov 7, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.10% |
| Nov 6, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -1.13% |
| Nov 5, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.31% |
| Nov 4, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -1.15% |
| Nov 3, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.16% |
| Oct 31, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.27% |
| Oct 30, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -1.09% |
| Oct 29, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.12% |
| Oct 28, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.28% |
| Oct 27, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 1.23% |
| Oct 24, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.82% |
| Oct 23, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.63% |
| Oct 22, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.51% |
| Oct 21, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.06% |
| Oct 20, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 1.04% |
| Oct 17, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.53% |
| Oct 16, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.65% |
| Oct 15, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.42% |
| Oct 14, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.20% |
| Oct 13, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 1.61% |
| Oct 10, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -2.72% |
| Oct 9, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.24% |
| Oct 8, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.65% |
| Oct 7, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.30% |
| Oct 6, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.41% |
| Oct 3, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Oct 2, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.05% |
| Oct 1, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.29% |
| Sep 30, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.38% |
| Sep 29, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.26% |
| Sep 26, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.55% |
| Sep 25, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.49% |