Skip to main content
logo
T. Rowe Price U.S. Equity Research Fund (PRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.63
+0.62 (0.84%)
Jul 10, 2026, 8:10 AM EST

PRCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202674.6374.6374.6374.63--
Jul 9, 202674.6374.6374.6374.6374.630.84%
Jul 8, 202674.0174.0174.0174.0174.01-0.32%
Jul 7, 202674.2574.2574.2574.2574.25-0.64%
Jul 6, 202674.7374.7374.7374.7374.730.78%
Jul 2, 202674.1574.1574.1574.1574.15-0.23%
Jul 1, 202674.3274.3274.3274.3274.32-0.40%
Jun 30, 202674.6274.6274.6274.6274.620.93%
Jun 29, 202673.9373.9373.9373.9373.931.30%
Jun 26, 202672.9872.9872.9872.9872.98-0.16%
Jun 25, 202673.1073.1073.1073.1073.100.07%
Jun 24, 202673.0573.0573.0573.0573.05-0.11%
Jun 23, 202673.1373.1373.1373.1373.13-1.60%
Jun 22, 202674.3274.3274.3274.3274.32-0.34%
Jun 18, 202674.5774.5774.5774.5774.571.26%
Jun 17, 202673.6473.6473.6473.6473.64-1.10%
Jun 16, 202674.4674.4674.4674.4674.46-0.69%
Jun 15, 202674.9874.9874.9874.9874.981.82%
Jun 12, 202673.6473.6473.6473.6473.640.52%
Jun 11, 202673.2673.2673.2673.2673.261.88%
Jun 10, 202671.9171.9171.9171.9171.91-1.64%
Jun 9, 202673.1173.1173.1173.1173.11-0.33%
Jun 8, 202673.3573.3573.3573.3573.350.44%
Jun 5, 202673.0373.0373.0373.0373.03-2.82%
Jun 4, 202675.1575.1575.1575.1575.150.39%
Jun 3, 202674.8674.8674.8674.8674.86-0.66%
Jun 2, 202675.3675.3675.3675.3675.360.28%
Jun 1, 202675.1575.1575.1575.1575.150.15%
May 29, 202675.0475.0475.0475.0475.040.15%
May 28, 202674.9374.9374.9374.9374.930.55%
May 27, 202674.5274.5274.5274.5274.520.03%
May 26, 202674.5074.5074.5074.5074.500.68%
May 22, 202674.0074.0074.0074.0074.000.35%
May 21, 202673.7473.7473.7473.7473.740.16%
May 20, 202673.6273.6273.6273.6273.621.15%
May 19, 202672.7872.7872.7872.7872.78-0.70%
May 18, 202673.2973.2973.2973.2973.29-0.20%
May 15, 202673.4473.4473.4473.4473.44-1.34%
May 14, 202674.4474.4474.4474.4474.440.77%
May 13, 202673.8773.8773.8773.8773.870.60%
May 12, 202673.4373.4373.4373.4373.43-0.22%
May 11, 202673.5973.5973.5973.5973.590.29%
May 8, 202673.3873.3873.3873.3873.380.94%
May 7, 202672.7072.7072.7072.7072.70-0.48%
May 6, 202673.0573.0573.0573.0573.051.57%
May 5, 202671.9271.9271.9271.9271.920.86%
May 4, 202671.3171.3171.3171.3171.31-0.41%
May 1, 202671.6071.6071.6071.6071.600.34%
Apr 30, 202671.3671.3671.3671.3671.361.02%
Apr 29, 202670.6470.6470.6470.6470.640.01%