Skip to main content
logo
T. Rowe Price U.S. Equity Research Fund (PRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.56
+0.86 (1.23%)
Apr 20, 2026, 8:10 AM EST

PRCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 20, 202670.5670.5670.5670.56--
Apr 17, 202670.5670.5670.5670.5670.561.23%
Apr 16, 202669.7069.7069.7069.7069.700.24%
Apr 15, 202669.5369.5369.5369.5369.530.80%
Apr 14, 202668.9868.9868.9868.9868.981.22%
Apr 13, 202668.1568.1568.1568.1568.150.98%
Apr 10, 202667.4967.4967.4967.4967.49-0.06%
Apr 9, 202667.5367.5367.5367.5367.530.70%
Apr 8, 202667.0667.0667.0667.0667.062.71%
Apr 7, 202665.2965.2965.2965.2965.290.15%
Apr 6, 202665.1965.1965.1965.1965.190.45%
Apr 2, 202664.9064.9064.9064.9064.900.14%
Apr 1, 202664.8164.8164.8164.8164.810.82%
Mar 31, 202664.2864.2864.2864.2864.283.03%
Mar 30, 202662.3962.3962.3962.3962.39-0.43%
Mar 27, 202662.6662.6662.6662.6662.66-1.71%
Mar 26, 202663.7563.7563.7563.7563.75-1.88%
Mar 25, 202664.9764.9764.9764.9764.970.57%
Mar 24, 202664.6064.6064.6064.6064.60-0.31%
Mar 23, 202664.8064.8064.8064.8064.801.17%
Mar 20, 202664.0564.0564.0564.0564.05-1.60%
Mar 19, 202665.0965.0965.0965.0965.09-0.21%
Mar 18, 202665.2365.2365.2365.2365.23-1.36%
Mar 17, 202666.1366.1366.1366.1366.130.24%
Mar 16, 202665.9765.9765.9765.9765.971.03%
Mar 13, 202665.3065.3065.3065.3065.30-0.59%
Mar 12, 202665.6965.6965.6965.6965.69-1.59%
Mar 11, 202666.7566.7566.7566.7566.75-0.15%
Mar 10, 202666.8566.8566.8566.8566.85-0.10%
Mar 9, 202666.9266.9266.9266.9266.921.00%
Mar 6, 202666.2666.2666.2666.2666.26-1.55%
Mar 5, 202667.3067.3067.3067.3067.30-0.63%
Mar 4, 202667.7367.7367.7367.7367.730.77%
Mar 3, 202667.2167.2167.2167.2167.21-1.12%
Mar 2, 202667.9767.9767.9767.9767.970.04%
Feb 27, 202667.9467.9467.9467.9467.94-0.47%
Feb 26, 202668.2668.2668.2668.2668.26-0.64%
Feb 25, 202668.7068.7068.7068.7068.700.85%
Feb 24, 202668.1268.1268.1268.1268.120.80%
Feb 23, 202667.5867.5867.5867.5867.58-0.95%
Feb 20, 202668.2368.2368.2368.2368.230.77%
Feb 19, 202667.7167.7167.7167.7167.71-0.32%
Feb 18, 202667.9367.9367.9367.9367.930.56%
Feb 17, 202667.5567.5567.5567.5567.550.16%
Feb 13, 202667.4467.4467.4467.4467.440.03%
Feb 12, 202667.4267.4267.4267.4267.42-1.50%
Feb 11, 202668.4568.4568.4568.4568.450.16%
Feb 10, 202668.3468.3468.3468.3468.34-0.45%
Feb 9, 202668.6568.6568.6568.6568.650.51%
Feb 6, 202668.3068.3068.3068.3068.302.00%