Skip to main content
logo
T. Rowe Price U.S. Equity Research Fund (PRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.23
-1.16 (-1.58%)
Jul 30, 2026, 8:10 AM EST

PRCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202672.2372.2372.2372.23--
Jul 29, 202672.2372.2372.2372.2372.23-1.58%
Jul 28, 202673.3973.3973.3973.3973.390.22%
Jul 27, 202673.2373.2373.2373.2373.230.01%
Jul 24, 202673.2273.2273.2273.2273.220.08%
Jul 23, 202673.1673.1673.1673.1673.16-1.31%
Jul 22, 202674.1374.1374.1374.1374.13-0.18%
Jul 21, 202674.2674.2674.2674.2674.260.87%
Jul 20, 202673.6273.6273.6273.6273.62-0.22%
Jul 17, 202673.7873.7873.7873.7873.78-1.01%
Jul 16, 202674.5374.5374.5374.5374.53-0.57%
Jul 15, 202674.9674.9674.9674.9674.960.40%
Jul 14, 202674.6674.6674.6674.6674.660.50%
Jul 13, 202674.2974.2974.2974.2974.29-0.85%
Jul 10, 202674.9374.9374.9374.9374.930.40%
Jul 9, 202674.6374.6374.6374.6374.630.84%
Jul 8, 202674.0174.0174.0174.0174.01-0.32%
Jul 7, 202674.2574.2574.2574.2574.25-0.64%
Jul 6, 202674.7374.7374.7374.7374.730.78%
Jul 2, 202674.1574.1574.1574.1574.15-0.23%
Jul 1, 202674.3274.3274.3274.3274.32-0.40%
Jun 30, 202674.6274.6274.6274.6274.620.93%
Jun 29, 202673.9373.9373.9373.9373.931.30%
Jun 26, 202672.9872.9872.9872.9872.98-0.16%
Jun 25, 202673.1073.1073.1073.1073.100.07%
Jun 24, 202673.0573.0573.0573.0573.05-0.11%
Jun 23, 202673.1373.1373.1373.1373.13-1.60%
Jun 22, 202674.3274.3274.3274.3274.32-0.34%
Jun 18, 202674.5774.5774.5774.5774.571.26%
Jun 17, 202673.6473.6473.6473.6473.64-1.10%
Jun 16, 202674.4674.4674.4674.4674.46-0.69%
Jun 15, 202674.9874.9874.9874.9874.981.82%
Jun 12, 202673.6473.6473.6473.6473.640.52%
Jun 11, 202673.2673.2673.2673.2673.261.88%
Jun 10, 202671.9171.9171.9171.9171.91-1.64%
Jun 9, 202673.1173.1173.1173.1173.11-0.33%
Jun 8, 202673.3573.3573.3573.3573.350.44%
Jun 5, 202673.0373.0373.0373.0373.03-2.82%
Jun 4, 202675.1575.1575.1575.1575.150.39%
Jun 3, 202674.8674.8674.8674.8674.86-0.66%
Jun 2, 202675.3675.3675.3675.3675.360.28%
Jun 1, 202675.1575.1575.1575.1575.150.15%
May 29, 202675.0475.0475.0475.0475.040.15%
May 28, 202674.9374.9374.9374.9374.930.55%
May 27, 202674.5274.5274.5274.5274.520.03%
May 26, 202674.5074.5074.5074.5074.500.68%
May 22, 202674.0074.0074.0074.0074.000.35%
May 21, 202673.7473.7473.7473.7473.740.16%
May 20, 202673.6273.6273.6273.6273.621.15%
May 19, 202672.7872.7872.7872.7872.78-0.70%