Skip to main content
logo
T. Rowe Price U.S. Equity Research Fund (PRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.04
+0.11 (0.15%)
May 29, 2026, 4:00 PM EST

PRCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202675.0475.0475.0475.04-0.15%
May 28, 202674.9374.9374.9374.9374.930.55%
May 27, 202674.5274.5274.5274.5274.520.03%
May 26, 202674.5074.5074.5074.5074.500.68%
May 22, 202674.0074.0074.0074.0074.000.35%
May 21, 202673.7473.7473.7473.7473.740.16%
May 20, 202673.6273.6273.6273.6273.621.15%
May 19, 202672.7872.7872.7872.7872.78-0.70%
May 18, 202673.2973.2973.2973.2973.29-0.20%
May 15, 202673.4473.4473.4473.4473.44-1.34%
May 14, 202674.4474.4474.4474.4474.440.77%
May 13, 202673.8773.8773.8773.8773.870.60%
May 12, 202673.4373.4373.4373.4373.43-0.22%
May 11, 202673.5973.5973.5973.5973.590.29%
May 8, 202673.3873.3873.3873.3873.380.94%
May 7, 202672.7072.7072.7072.7072.70-0.48%
May 6, 202673.0573.0573.0573.0573.051.57%
May 5, 202671.9271.9271.9271.9271.920.86%
May 4, 202671.3171.3171.3171.3171.31-0.41%
May 1, 202671.6071.6071.6071.6071.600.34%
Apr 30, 202671.3671.3671.3671.3671.361.02%
Apr 29, 202670.6470.6470.6470.6470.640.01%
Apr 28, 202670.6370.6370.6370.6370.63-0.55%
Apr 27, 202671.0271.0271.0271.0271.020.04%
Apr 24, 202670.9970.9970.9970.9970.990.88%
Apr 23, 202670.3770.3770.3770.3770.37-0.37%
Apr 22, 202670.6370.6370.6370.6370.631.03%
Apr 21, 202669.9169.9169.9169.9169.91-0.65%
Apr 20, 202670.3770.3770.3770.3770.37-0.27%
Apr 17, 202670.5670.5670.5670.5670.561.23%
Apr 16, 202669.7069.7069.7069.7069.700.24%
Apr 15, 202669.5369.5369.5369.5369.530.80%
Apr 14, 202668.9868.9868.9868.9868.981.22%
Apr 13, 202668.1568.1568.1568.1568.150.98%
Apr 10, 202667.4967.4967.4967.4967.49-0.06%
Apr 9, 202667.5367.5367.5367.5367.530.70%
Apr 8, 202667.0667.0667.0667.0667.062.71%
Apr 7, 202665.2965.2965.2965.2965.290.15%
Apr 6, 202665.1965.1965.1965.1965.190.45%
Apr 2, 202664.9064.9064.9064.9064.900.14%
Apr 1, 202664.8164.8164.8164.8164.810.82%
Mar 31, 202664.2864.2864.2864.2864.283.03%
Mar 30, 202662.3962.3962.3962.3962.39-0.43%
Mar 27, 202662.6662.6662.6662.6662.66-1.71%
Mar 26, 202663.7563.7563.7563.7563.75-1.88%
Mar 25, 202664.9764.9764.9764.9764.970.57%
Mar 24, 202664.6064.6064.6064.6064.60-0.31%
Mar 23, 202664.8064.8064.8064.8064.801.17%
Mar 20, 202664.0564.0564.0564.0564.05-1.60%
Mar 19, 202665.0965.0965.0965.0965.09-0.21%