T. Rowe Price U.S. Equity Research Fund (PRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.90
+0.32 (0.42%)
Oct 20, 2026, 8:10 AM EST
PRCOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | - | - |
| Oct 19, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | - | 0.42% |
| Oct 16, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -1.24% |
| Oct 15, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.24% |
| Oct 14, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -1.23% |
| Oct 13, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.08% |
| Oct 12, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.13% |
| Oct 9, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0.65% |
| Oct 8, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -0.58% |
| Oct 7, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.21% |
| Oct 6, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.60% |
| Oct 5, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.72% |
| Oct 2, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.82% |
| Oct 1, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.15% |
| Sep 30, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.28% |
| Sep 29, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.12% |
| Sep 28, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.81% |
| Sep 25, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.51% |
| Sep 24, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.05% |
| Sep 23, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.75% |
| Sep 22, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - |
| Sep 21, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1.59% |
| Sep 18, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.21% |
| Sep 17, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 1.19% |
| Sep 16, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.40% |
| Sep 15, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.44% |
| Sep 14, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.53% |
| Sep 11, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.89% |
| Sep 10, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.70% |
| Sep 9, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.49% |
| Sep 8, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.58% |
| Sep 4, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.29% |
| Sep 3, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 1.12% |
| Sep 2, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.53% |
| Sep 1, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.70% |
| Aug 31, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.30% |
| Aug 28, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.30% |
| Aug 27, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.70% |
| Aug 26, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -0.01% |
| Aug 25, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.41% |
| Aug 24, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.36% |
| Aug 21, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.50% |
| Aug 20, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.95% |
| Aug 19, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.41% |
| Aug 18, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -0.82% |
| Aug 17, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.53% |
| Aug 14, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -0.19% |
| Aug 13, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.60% |
| Aug 12, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.28% |
| Aug 11, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.34% |