Skip to main content
logo
T. Rowe Price U.S. Equity Research Fund (PRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.09
+0.31 (0.41%)
Aug 19, 2026, 4:00 PM EST

PRCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 19, 202675.7876.0975.7876.09-0.41%
Aug 18, 202675.7875.7875.7875.7875.78-0.82%
Aug 17, 202676.4176.4176.4176.4176.41-0.53%
Aug 14, 202676.8276.8276.8276.8276.82-0.19%
Aug 13, 202676.9776.9776.9776.9776.970.60%
Aug 12, 202676.5176.5176.5176.5176.510.28%
Aug 11, 202676.3076.3076.3076.3076.30-0.34%
Aug 10, 202676.5676.5676.5676.5676.56-0.04%
Aug 7, 202676.5976.5976.5976.5976.590.56%
Aug 6, 202676.1676.1676.1676.1676.16-0.18%
Aug 5, 202676.3076.3076.3076.3076.30-0.09%
Aug 4, 202676.3776.3776.3776.3776.371.76%
Aug 3, 202675.0575.0575.0575.0575.051.53%
Jul 31, 202673.9273.9273.9273.9273.920.68%
Jul 30, 202673.4273.4273.4273.4273.421.65%
Jul 29, 202672.2372.2372.2372.2372.23-1.58%
Jul 28, 202673.3973.3973.3973.3973.390.22%
Jul 27, 202673.2373.2373.2373.2373.230.01%
Jul 24, 202673.2273.2273.2273.2273.220.08%
Jul 23, 202673.1673.1673.1673.1673.16-1.31%
Jul 22, 202674.1374.1374.1374.1374.13-0.18%
Jul 21, 202674.2674.2674.2674.2674.260.87%
Jul 20, 202673.6273.6273.6273.6273.62-0.22%
Jul 17, 202673.7873.7873.7873.7873.78-1.01%
Jul 16, 202674.5374.5374.5374.5374.53-0.57%
Jul 15, 202674.9674.9674.9674.9674.960.40%
Jul 14, 202674.6674.6674.6674.6674.660.50%
Jul 13, 202674.2974.2974.2974.2974.29-0.85%
Jul 10, 202674.9374.9374.9374.9374.930.40%
Jul 9, 202674.6374.6374.6374.6374.630.84%
Jul 8, 202674.0174.0174.0174.0174.01-0.32%
Jul 7, 202674.2574.2574.2574.2574.25-0.64%
Jul 6, 202674.7374.7374.7374.7374.730.78%
Jul 2, 202674.1574.1574.1574.1574.15-0.23%
Jul 1, 202674.3274.3274.3274.3274.32-0.40%
Jun 30, 202674.6274.6274.6274.6274.620.93%
Jun 29, 202673.9373.9373.9373.9373.931.30%
Jun 26, 202672.9872.9872.9872.9872.98-0.16%
Jun 25, 202673.1073.1073.1073.1073.100.07%
Jun 24, 202673.0573.0573.0573.0573.05-0.11%
Jun 23, 202673.1373.1373.1373.1373.13-1.60%
Jun 22, 202674.3274.3274.3274.3274.32-0.34%
Jun 18, 202674.5774.5774.5774.5774.571.26%
Jun 17, 202673.6473.6473.6473.6473.64-1.10%
Jun 16, 202674.4674.4674.4674.4674.46-0.69%
Jun 15, 202674.9874.9874.9874.9874.981.82%
Jun 12, 202673.6473.6473.6473.6473.640.52%
Jun 11, 202673.2673.2673.2673.2673.261.88%
Jun 10, 202671.9171.9171.9171.9171.91-1.64%
Jun 9, 202673.1173.1173.1173.1173.11-0.33%