T. Rowe Price U.S. Equity Research Fund (PRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.91
-0.44 (-0.58%)
Sep 9, 2026, 8:10 AM EST
PRCOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | - | - |
| Sep 8, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.58% |
| Sep 4, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.29% |
| Sep 3, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 1.12% |
| Sep 2, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.53% |
| Sep 1, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.70% |
| Aug 31, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.30% |
| Aug 28, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.30% |
| Aug 27, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.70% |
| Aug 26, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -0.01% |
| Aug 25, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.41% |
| Aug 24, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.36% |
| Aug 21, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.50% |
| Aug 20, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.95% |
| Aug 19, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.41% |
| Aug 18, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -0.82% |
| Aug 17, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.53% |
| Aug 14, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -0.19% |
| Aug 13, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.60% |
| Aug 12, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.28% |
| Aug 11, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.34% |
| Aug 10, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.04% |
| Aug 7, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.56% |
| Aug 6, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.18% |
| Aug 5, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.09% |
| Aug 4, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 1.76% |
| Aug 3, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 1.53% |
| Jul 31, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.68% |
| Jul 30, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 1.65% |
| Jul 29, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -1.58% |
| Jul 28, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.22% |
| Jul 27, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.01% |
| Jul 24, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.08% |
| Jul 23, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -1.31% |
| Jul 22, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -0.18% |
| Jul 21, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.87% |
| Jul 20, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -0.22% |
| Jul 17, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -1.01% |
| Jul 16, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.57% |
| Jul 15, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.40% |
| Jul 14, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0.50% |
| Jul 13, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.85% |
| Jul 10, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.40% |
| Jul 9, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.84% |
| Jul 8, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -0.32% |
| Jul 7, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.64% |
| Jul 6, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.78% |
| Jul 2, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.23% |
| Jul 1, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.40% |
| Jun 30, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.93% |