PRDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	13.51	13.51	13.51	13.51	13.51	1.20%
Mar 30, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Mar 27, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Mar 26, 2026	13.28	13.28	13.28	13.28	13.28	-0.52%
Mar 25, 2026	13.35	13.35	13.35	13.35	13.35	0.75%
Mar 24, 2026	13.25	13.25	13.25	13.25	13.25	0.76%
Mar 23, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Mar 20, 2026	13.11	13.11	13.11	13.11	13.11	-2.09%
Mar 19, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Mar 18, 2026	13.46	13.46	13.46	13.46	13.46	-1.46%
Mar 17, 2026	13.66	13.66	13.66	13.66	13.62	0.59%
Mar 16, 2026	13.58	13.58	13.58	13.58	13.54	0.44%
Mar 13, 2026	13.52	13.52	13.52	13.52	13.48	-0.52%
Mar 12, 2026	13.59	13.59	13.59	13.59	13.55	-0.29%
Mar 11, 2026	13.63	13.63	13.63	13.63	13.59	0.15%
Mar 10, 2026	13.61	13.61	13.61	13.61	13.57	-0.07%
Mar 9, 2026	13.62	13.62	13.62	13.62	13.58	0.22%
Mar 6, 2026	13.59	13.59	13.59	13.59	13.55	-0.22%
Mar 5, 2026	13.62	13.62	13.62	13.62	13.58	-0.87%
Mar 4, 2026	13.74	13.74	13.74	13.74	13.70	0.22%
Mar 3, 2026	13.71	13.71	13.71	13.71	13.67	-1.93%
Mar 2, 2026	13.98	13.98	13.98	13.98	13.94	0.14%
Feb 27, 2026	13.96	13.96	13.96	13.96	13.92	0.65%
Feb 26, 2026	13.87	13.87	13.87	13.87	13.83	0.14%
Feb 25, 2026	13.85	13.85	13.85	13.85	13.81	0.29%
Feb 24, 2026	13.81	13.81	13.81	13.81	13.77	0.29%
Feb 23, 2026	13.77	13.77	13.77	13.77	13.73	0.29%
Feb 20, 2026	13.73	13.73	13.73	13.73	13.69	0.66%
Feb 19, 2026	13.64	13.64	13.64	13.64	13.60	0.07%
Feb 18, 2026	13.63	13.63	13.63	13.63	13.59	-
Feb 17, 2026	13.63	13.63	13.63	13.63	13.59	-0.29%
Feb 13, 2026	13.67	13.67	13.67	13.67	13.63	1.11%
Feb 12, 2026	13.52	13.52	13.52	13.52	13.48	-0.88%
Feb 11, 2026	13.64	13.64	13.64	13.64	13.60	1.26%
Feb 10, 2026	13.47	13.47	13.47	13.47	13.43	0.45%
Feb 9, 2026	13.41	13.41	13.41	13.41	13.37	1.28%
Feb 6, 2026	13.24	13.24	13.24	13.24	13.20	1.53%
Feb 5, 2026	13.04	13.04	13.04	13.04	13.00	-0.84%
Feb 4, 2026	13.15	13.15	13.15	13.15	13.11	0.61%
Feb 3, 2026	13.07	13.07	13.07	13.07	13.03	1.87%
Feb 2, 2026	12.83	12.83	12.83	12.83	12.79	-1.16%
Jan 30, 2026	12.98	12.98	12.98	12.98	12.94	-1.96%
Jan 29, 2026	13.24	13.24	13.24	13.24	13.20	0.61%
Jan 28, 2026	13.16	13.16	13.16	13.16	13.12	0.38%
Jan 27, 2026	13.11	13.11	13.11	13.11	13.07	0.92%
Jan 26, 2026	12.99	12.99	12.99	12.99	12.95	0.46%
Jan 23, 2026	12.93	12.93	12.93	12.93	12.89	0.78%
Jan 22, 2026	12.83	12.83	12.83	12.83	12.79	0.23%
Jan 21, 2026	12.80	12.80	12.80	12.80	12.76	0.79%
Jan 20, 2026	12.70	12.70	12.70	12.70	12.66	-0.24%