Principal Diversified Real Asset Fund Class A (PRDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.82
-0.01 (-0.08%)
Jul 8, 2025, 4:00 PM EDT

PRDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202511.8311.8311.8311.8311.830.08%
Jul 8, 202511.8211.8211.8211.8211.82-0.08%
Jul 7, 202511.8311.8311.8311.8311.83-0.76%
Jul 3, 202511.9211.9211.9211.9211.92-
Jul 2, 202511.9211.9211.9211.9211.920.34%
Jul 1, 202511.8811.8811.8811.8811.880.34%
Jun 30, 202511.8411.8411.8411.8411.840.42%
Jun 27, 202511.7911.7911.7911.7911.79-0.08%
Jun 26, 202511.8011.8011.8011.8011.800.60%
Jun 25, 202511.7311.7311.7311.7311.73-0.76%
Jun 24, 202511.8211.8211.8211.8211.82-0.08%
Jun 23, 202511.8311.8311.8311.8311.830.34%
Jun 20, 202511.7911.7911.7911.7911.79-0.17%
Jun 18, 202511.8111.8111.8111.8111.81-0.59%
Jun 17, 202511.8811.8811.8811.8811.80-0.17%
Jun 16, 202511.9011.9011.9011.9011.82-
Jun 13, 202511.9011.9011.9011.9011.82-0.17%
Jun 12, 202511.9211.9211.9211.9211.840.59%
Jun 11, 202511.8511.8511.8511.8511.770.08%
Jun 10, 202511.8411.8411.8411.8411.760.34%
Jun 9, 202511.8011.8011.8011.8011.720.08%
Jun 6, 202511.7911.7911.7911.7911.710.08%
Jun 5, 202511.7811.7811.7811.7811.700.08%
Jun 4, 202511.7711.7711.7711.7711.69-0.08%
Jun 3, 202511.7811.7811.7811.7811.70-0.25%
Jun 2, 202511.8111.8111.8111.8111.730.77%
May 30, 202511.7211.7211.7211.7211.640.09%
May 29, 202511.7111.7111.7111.7111.630.43%
May 28, 202511.6611.6611.6611.6611.58-0.60%
May 27, 202511.7311.7311.7311.7311.650.51%
May 23, 202511.6711.6711.6711.6711.590.69%
May 22, 202511.5911.5911.5911.5911.51-0.34%
May 21, 202511.6311.6311.6311.6311.55-0.94%
May 20, 202511.7411.7411.7411.7411.660.26%
May 19, 202511.7111.7111.7111.7111.630.34%
May 16, 202511.6711.6711.6711.6711.590.34%
May 15, 202511.6311.6311.6311.6311.550.87%
May 14, 202511.5311.5311.5311.5311.45-0.52%
May 13, 202511.5911.5911.5911.5911.510.17%
May 12, 202511.5711.5711.5711.5711.49-0.17%
May 9, 202511.5911.5911.5911.5911.510.61%
May 8, 202511.5211.5211.5211.5211.44-0.52%
May 7, 202511.5811.5811.5811.5811.50-0.17%
May 6, 202511.6011.6011.6011.6011.520.43%
May 5, 202511.5511.5511.5511.5511.47-0.09%
May 2, 202511.5611.5611.5611.5611.480.87%
May 1, 202511.4611.4611.4611.4611.38-0.17%
Apr 30, 202511.4811.4811.4811.4811.40-0.26%
Apr 29, 202511.5111.5111.5111.5111.43-
Apr 28, 202511.5111.5111.5111.5111.430.61%