Principal Diversified Real Asset Fund Class A (PRDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.49
-0.27 (-1.96%)
At close: Jan 30, 2026
PRDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.96% |
| Jan 29, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.66% |
| Jan 28, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.37% |
| Jan 27, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.89% |
| Jan 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.52% |
| Jan 23, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.75% |
| Jan 22, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| Jan 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.83% |
| Jan 20, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.30% |
| Jan 16, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| Jan 15, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| Jan 14, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.76% |
| Jan 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| Jan 12, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Jan 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Jan 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.70% |
| Jan 7, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.85% |
| Jan 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Jan 5, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| Jan 2, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.63% |
| Dec 31, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.62% |
| Dec 30, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| Dec 29, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.77% |
| Dec 26, 2025 | 12.85 | 12.85 | 12.85 | 13.01 | 12.85 | 0.15% |
| Dec 24, 2025 | 12.83 | 12.83 | 12.83 | 12.99 | 12.83 | 0.15% |
| Dec 23, 2025 | 12.81 | 12.81 | 12.81 | 12.97 | 12.81 | 0.70% |
| Dec 22, 2025 | 12.72 | 12.72 | 12.72 | 12.88 | 12.72 | 0.78% |
| Dec 19, 2025 | 12.62 | 12.62 | 12.62 | 12.78 | 12.62 | - |
| Dec 18, 2025 | 12.62 | 12.62 | 12.62 | 12.78 | 12.62 | -0.08% |
| Dec 17, 2025 | 12.63 | 12.63 | 12.63 | 12.79 | 12.63 | 0.31% |
| Dec 16, 2025 | 12.59 | 12.59 | 12.59 | 12.75 | 12.59 | -0.70% |
| Dec 15, 2025 | 12.68 | 12.68 | 12.68 | 12.84 | 12.68 | 0.16% |
| Dec 12, 2025 | 12.66 | 12.66 | 12.66 | 12.82 | 12.66 | -0.08% |
| Dec 11, 2025 | 12.67 | 12.67 | 12.67 | 12.83 | 12.67 | 0.47% |
| Dec 10, 2025 | 12.61 | 12.61 | 12.61 | 12.77 | 12.61 | 0.31% |
| Dec 9, 2025 | 12.57 | 12.57 | 12.57 | 12.73 | 12.57 | -0.24% |
| Dec 8, 2025 | 12.60 | 12.60 | 12.60 | 12.76 | 12.60 | -0.62% |
| Dec 5, 2025 | 12.68 | 12.68 | 12.68 | 12.84 | 12.68 | -0.16% |
| Dec 4, 2025 | 12.70 | 12.70 | 12.70 | 12.86 | 12.70 | -0.08% |
| Dec 3, 2025 | 12.71 | 12.71 | 12.71 | 12.87 | 12.71 | 0.39% |
| Dec 2, 2025 | 12.66 | 12.66 | 12.66 | 12.82 | 12.66 | -0.31% |
| Dec 1, 2025 | 12.70 | 12.70 | 12.70 | 12.86 | 12.70 | -0.46% |
| Nov 28, 2025 | 12.76 | 12.76 | 12.76 | 12.92 | 12.76 | 0.62% |
| Nov 26, 2025 | 12.68 | 12.68 | 12.68 | 12.84 | 12.68 | 0.86% |
| Nov 25, 2025 | 12.57 | 12.57 | 12.57 | 12.73 | 12.57 | 0.55% |
| Nov 24, 2025 | 12.50 | 12.50 | 12.50 | 12.66 | 12.50 | 0.48% |
| Nov 21, 2025 | 12.44 | 12.44 | 12.44 | 12.60 | 12.44 | 0.64% |
| Nov 20, 2025 | 12.37 | 12.37 | 12.37 | 12.52 | 12.36 | -0.63% |
| Nov 19, 2025 | 12.44 | 12.44 | 12.44 | 12.60 | 12.44 | -0.40% |
| Nov 18, 2025 | 12.49 | 12.49 | 12.49 | 12.65 | 12.49 | -0.08% |