Principal Diversified Real Asset Fund Class A (PRDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.37
-0.07 (-0.61%)
Jan 31, 2025, 4:00 PM EST

PRDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202511.2411.2411.2411.2411.24-0.44%
Mar 12, 202511.2911.2911.2911.2911.29-
Mar 11, 202511.2911.2911.2911.2911.29-
Mar 10, 202511.2911.2911.2911.2911.29-0.70%
Mar 7, 202511.3711.3711.3711.3711.370.62%
Mar 6, 202511.3011.3011.3011.3011.30-1.05%
Mar 5, 202511.4211.4211.4211.4211.420.62%
Mar 4, 202511.3511.3511.3511.3511.35-0.53%
Mar 3, 202511.4111.4111.4111.4111.41-0.26%
Feb 28, 202511.4411.4411.4411.4411.440.26%
Feb 27, 202511.4111.4111.4111.4111.41-0.44%
Feb 26, 202511.4611.4611.4611.4611.46-0.09%
Feb 25, 202511.4711.4711.4711.4711.470.09%
Feb 24, 202511.4611.4611.4611.4611.46-
Feb 21, 202511.4611.4611.4611.4611.46-0.87%
Feb 20, 202511.5611.5611.5611.5611.560.17%
Feb 19, 202511.5411.5411.5411.5411.54-0.26%
Feb 18, 202511.5711.5711.5711.5711.570.43%
Feb 14, 202511.5211.5211.5211.5211.52-0.26%
Feb 13, 202511.5511.5511.5511.5511.550.87%
Feb 12, 202511.4511.4511.4511.4511.45-0.52%
Feb 11, 202511.5111.5111.5111.5111.510.09%
Feb 10, 202511.5011.5011.5011.5011.500.61%
Feb 7, 202511.4311.4311.4311.4311.43-0.35%
Feb 6, 202511.4711.4711.4711.4711.47-
Feb 5, 202511.4711.4711.4711.4711.470.53%
Feb 4, 202511.4111.4111.4111.4111.410.35%
Feb 3, 202511.3711.3711.3711.3711.37-
Jan 31, 202511.3711.3711.3711.3711.37-0.61%
Jan 30, 202511.4411.4411.4411.4411.440.79%
Jan 29, 202511.3511.3511.3511.3511.35-0.18%
Jan 28, 202511.3711.3711.3711.3711.37-0.52%
Jan 27, 202511.4311.4311.4311.4311.43-0.35%
Jan 24, 202511.4711.4711.4711.4711.470.17%
Jan 23, 202511.4511.4511.4511.4511.450.44%
Jan 22, 202511.4011.4011.4011.4011.40-1.04%
Jan 21, 202511.5211.5211.5211.5211.520.96%
Jan 17, 202511.4111.4111.4111.4111.410.18%
Jan 16, 202511.3911.3911.3911.3911.390.80%
Jan 15, 202511.3011.3011.3011.3011.301.07%
Jan 14, 202511.1811.1811.1811.1811.180.54%
Jan 13, 202511.1211.1211.1211.1211.120.36%
Jan 10, 202511.0811.0811.0811.0811.08-0.72%
Jan 8, 202511.1611.1611.1611.1611.16-0.18%
Jan 7, 202511.1811.1811.1811.1811.18-0.18%
Jan 6, 202511.2011.2011.2011.2011.20-0.18%
Jan 3, 202511.2211.2211.2211.2211.220.45%
Jan 2, 202511.1711.1711.1711.1711.170.09%
Dec 31, 202411.1611.1611.1611.1611.160.27%
Dec 30, 202411.1311.1311.1311.1311.13-0.09%