PRDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	11.83	11.83	11.83	11.83	11.83	0.08%
Jul 8, 2025	11.82	11.82	11.82	11.82	11.82	-0.08%
Jul 7, 2025	11.83	11.83	11.83	11.83	11.83	-0.76%
Jul 3, 2025	11.92	11.92	11.92	11.92	11.92	-
Jul 2, 2025	11.92	11.92	11.92	11.92	11.92	0.34%
Jul 1, 2025	11.88	11.88	11.88	11.88	11.88	0.34%
Jun 30, 2025	11.84	11.84	11.84	11.84	11.84	0.42%
Jun 27, 2025	11.79	11.79	11.79	11.79	11.79	-0.08%
Jun 26, 2025	11.80	11.80	11.80	11.80	11.80	0.60%
Jun 25, 2025	11.73	11.73	11.73	11.73	11.73	-0.76%
Jun 24, 2025	11.82	11.82	11.82	11.82	11.82	-0.08%
Jun 23, 2025	11.83	11.83	11.83	11.83	11.83	0.34%
Jun 20, 2025	11.79	11.79	11.79	11.79	11.79	-0.17%
Jun 18, 2025	11.81	11.81	11.81	11.81	11.81	-0.59%
Jun 17, 2025	11.88	11.88	11.88	11.88	11.80	-0.17%
Jun 16, 2025	11.90	11.90	11.90	11.90	11.82	-
Jun 13, 2025	11.90	11.90	11.90	11.90	11.82	-0.17%
Jun 12, 2025	11.92	11.92	11.92	11.92	11.84	0.59%
Jun 11, 2025	11.85	11.85	11.85	11.85	11.77	0.08%
Jun 10, 2025	11.84	11.84	11.84	11.84	11.76	0.34%
Jun 9, 2025	11.80	11.80	11.80	11.80	11.72	0.08%
Jun 6, 2025	11.79	11.79	11.79	11.79	11.71	0.08%
Jun 5, 2025	11.78	11.78	11.78	11.78	11.70	0.08%
Jun 4, 2025	11.77	11.77	11.77	11.77	11.69	-0.08%
Jun 3, 2025	11.78	11.78	11.78	11.78	11.70	-0.25%
Jun 2, 2025	11.81	11.81	11.81	11.81	11.73	0.77%
May 30, 2025	11.72	11.72	11.72	11.72	11.64	0.09%
May 29, 2025	11.71	11.71	11.71	11.71	11.63	0.43%
May 28, 2025	11.66	11.66	11.66	11.66	11.58	-0.60%
May 27, 2025	11.73	11.73	11.73	11.73	11.65	0.51%
May 23, 2025	11.67	11.67	11.67	11.67	11.59	0.69%
May 22, 2025	11.59	11.59	11.59	11.59	11.51	-0.34%
May 21, 2025	11.63	11.63	11.63	11.63	11.55	-0.94%
May 20, 2025	11.74	11.74	11.74	11.74	11.66	0.26%
May 19, 2025	11.71	11.71	11.71	11.71	11.63	0.34%
May 16, 2025	11.67	11.67	11.67	11.67	11.59	0.34%
May 15, 2025	11.63	11.63	11.63	11.63	11.55	0.87%
May 14, 2025	11.53	11.53	11.53	11.53	11.45	-0.52%
May 13, 2025	11.59	11.59	11.59	11.59	11.51	0.17%
May 12, 2025	11.57	11.57	11.57	11.57	11.49	-0.17%
May 9, 2025	11.59	11.59	11.59	11.59	11.51	0.61%
May 8, 2025	11.52	11.52	11.52	11.52	11.44	-0.52%
May 7, 2025	11.58	11.58	11.58	11.58	11.50	-0.17%
May 6, 2025	11.60	11.60	11.60	11.60	11.52	0.43%
May 5, 2025	11.55	11.55	11.55	11.55	11.47	-0.09%
May 2, 2025	11.56	11.56	11.56	11.56	11.48	0.87%
May 1, 2025	11.46	11.46	11.46	11.46	11.38	-0.17%
Apr 30, 2025	11.48	11.48	11.48	11.48	11.40	-0.26%
Apr 29, 2025	11.51	11.51	11.51	11.51	11.43	-
Apr 28, 2025	11.51	11.51	11.51	11.51	11.43	0.61%