Principal Diversified Real Asset Fund Class A (PRDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.82
-0.01 (-0.08%)
Jul 8, 2025, 4:00 PM EDT

PRDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 11.83 11.83 11.83 11.83 11.83 0.08%
Jul 8, 2025 11.82 11.82 11.82 11.82 11.82 -0.08%
Jul 7, 2025 11.83 11.83 11.83 11.83 11.83 -0.76%
Jul 3, 2025 11.92 11.92 11.92 11.92 11.92 -
Jul 2, 2025 11.92 11.92 11.92 11.92 11.92 0.34%
Jul 1, 2025 11.88 11.88 11.88 11.88 11.88 0.34%
Jun 30, 2025 11.84 11.84 11.84 11.84 11.84 0.42%
Jun 27, 2025 11.79 11.79 11.79 11.79 11.79 -0.08%
Jun 26, 2025 11.80 11.80 11.80 11.80 11.80 0.60%
Jun 25, 2025 11.73 11.73 11.73 11.73 11.73 -0.76%
Jun 24, 2025 11.82 11.82 11.82 11.82 11.82 -0.08%
Jun 23, 2025 11.83 11.83 11.83 11.83 11.83 0.34%
Jun 20, 2025 11.79 11.79 11.79 11.79 11.79 -0.17%
Jun 18, 2025 11.81 11.81 11.81 11.81 11.81 -0.59%
Jun 17, 2025 11.88 11.88 11.88 11.88 11.80 -0.17%
Jun 16, 2025 11.90 11.90 11.90 11.90 11.82 -
Jun 13, 2025 11.90 11.90 11.90 11.90 11.82 -0.17%
Jun 12, 2025 11.92 11.92 11.92 11.92 11.84 0.59%
Jun 11, 2025 11.85 11.85 11.85 11.85 11.77 0.08%
Jun 10, 2025 11.84 11.84 11.84 11.84 11.76 0.34%
Jun 9, 2025 11.80 11.80 11.80 11.80 11.72 0.08%
Jun 6, 2025 11.79 11.79 11.79 11.79 11.71 0.08%
Jun 5, 2025 11.78 11.78 11.78 11.78 11.70 0.08%
Jun 4, 2025 11.77 11.77 11.77 11.77 11.69 -0.08%
Jun 3, 2025 11.78 11.78 11.78 11.78 11.70 -0.25%
Jun 2, 2025 11.81 11.81 11.81 11.81 11.73 0.77%
May 30, 2025 11.72 11.72 11.72 11.72 11.64 0.09%
May 29, 2025 11.71 11.71 11.71 11.71 11.63 0.43%
May 28, 2025 11.66 11.66 11.66 11.66 11.58 -0.60%
May 27, 2025 11.73 11.73 11.73 11.73 11.65 0.51%
May 23, 2025 11.67 11.67 11.67 11.67 11.59 0.69%
May 22, 2025 11.59 11.59 11.59 11.59 11.51 -0.34%
May 21, 2025 11.63 11.63 11.63 11.63 11.55 -0.94%
May 20, 2025 11.74 11.74 11.74 11.74 11.66 0.26%
May 19, 2025 11.71 11.71 11.71 11.71 11.63 0.34%
May 16, 2025 11.67 11.67 11.67 11.67 11.59 0.34%
May 15, 2025 11.63 11.63 11.63 11.63 11.55 0.87%
May 14, 2025 11.53 11.53 11.53 11.53 11.45 -0.52%
May 13, 2025 11.59 11.59 11.59 11.59 11.51 0.17%
May 12, 2025 11.57 11.57 11.57 11.57 11.49 -0.17%
May 9, 2025 11.59 11.59 11.59 11.59 11.51 0.61%
May 8, 2025 11.52 11.52 11.52 11.52 11.44 -0.52%
May 7, 2025 11.58 11.58 11.58 11.58 11.50 -0.17%
May 6, 2025 11.60 11.60 11.60 11.60 11.52 0.43%
May 5, 2025 11.55 11.55 11.55 11.55 11.47 -0.09%
May 2, 2025 11.56 11.56 11.56 11.56 11.48 0.87%
May 1, 2025 11.46 11.46 11.46 11.46 11.38 -0.17%
Apr 30, 2025 11.48 11.48 11.48 11.48 11.40 -0.26%
Apr 29, 2025 11.51 11.51 11.51 11.51 11.43 -
Apr 28, 2025 11.51 11.51 11.51 11.51 11.43 0.61%