Principal Diversified Real Asset Fund Class A (PRDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.44
-0.01 (-0.09%)
Apr 25, 2025, 4:00 PM EDT
PRDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Apr 24, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.88% |
| Apr 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18% |
| Apr 22, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.25% |
| Apr 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.71% |
| Apr 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.89% |
| Apr 16, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| Apr 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Apr 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00% |
| Apr 11, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.76% |
| Apr 10, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.92% |
| Apr 9, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 4.00% |
| Apr 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.04% |
| Apr 7, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -4.67% |
| Apr 4, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.94% |
| Apr 3, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.90% |
| Apr 2, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
| Apr 1, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.35% |
| Mar 31, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
| Mar 28, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Mar 27, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Mar 26, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Mar 25, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| Mar 24, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.53% |
| Mar 21, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.78% |
| Mar 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Mar 19, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| Mar 18, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.46 | - |
| Mar 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.46 | 0.88% |
| Mar 14, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.36 | 1.33% |
| Mar 13, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.21 | -0.44% |
| Mar 12, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.26 | - |
| Mar 11, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.26 | - |
| Mar 10, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.26 | -0.70% |
| Mar 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.34 | 0.62% |
| Mar 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.27 | -1.05% |
| Mar 5, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.39 | 0.62% |
| Mar 4, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.32 | -0.53% |
| Mar 3, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.38 | -0.26% |
| Feb 28, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.41 | 0.26% |
| Feb 27, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.38 | -0.44% |
| Feb 26, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.43 | -0.09% |
| Feb 25, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.44 | 0.09% |
| Feb 24, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.43 | - |
| Feb 21, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.43 | -0.87% |
| Feb 20, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.53 | 0.17% |
| Feb 19, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.51 | -0.26% |
| Feb 18, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.54 | 0.43% |
| Feb 14, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.49 | -0.26% |
| Feb 13, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.52 | 0.87% |