PRDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	13.72	13.72	13.72	13.72	13.72	-0.51%
Jul 30, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Jul 29, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Jul 28, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Jul 27, 2026	13.77	13.77	13.77	13.77	13.77	-1.01%
Jul 24, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Jul 23, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Jul 22, 2026	13.84	13.84	13.84	13.84	13.84	0.95%
Jul 21, 2026	13.71	13.71	13.71	13.71	13.71	0.81%
Jul 20, 2026	13.60	13.60	13.60	13.60	13.60	-0.44%
Jul 17, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Jul 16, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Jul 15, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jul 14, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Jul 13, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Jul 10, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Jul 9, 2026	13.42	13.42	13.42	13.42	13.42	-
Jul 8, 2026	13.42	13.42	13.42	13.42	13.42	-0.45%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Jul 6, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Jul 2, 2026	13.40	13.40	13.40	13.40	13.40	1.21%
Jul 1, 2026	13.24	13.24	13.24	13.24	13.24	-0.75%
Jun 30, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
Jun 29, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Jun 26, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jun 25, 2026	13.46	13.46	13.46	13.46	13.46	1.13%
Jun 24, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Jun 23, 2026	13.36	13.36	13.36	13.36	13.36	-0.45%
Jun 22, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Jun 18, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
Jun 17, 2026	13.44	13.44	13.44	13.44	13.44	-1.31%
Jun 16, 2026	13.68	13.68	13.68	13.68	13.62	-0.07%
Jun 15, 2026	13.69	13.69	13.69	13.69	13.63	-0.22%
Jun 12, 2026	13.72	13.72	13.72	13.72	13.66	0.81%
Jun 11, 2026	13.61	13.61	13.61	13.61	13.55	0.74%
Jun 10, 2026	13.51	13.51	13.51	13.51	13.45	-0.44%
Jun 9, 2026	13.57	13.57	13.57	13.57	13.51	0.15%
Jun 8, 2026	13.55	13.55	13.55	13.55	13.49	-0.44%
Jun 5, 2026	13.61	13.61	13.61	13.61	13.55	-1.45%
Jun 4, 2026	13.81	13.81	13.81	13.81	13.75	0.44%
Jun 3, 2026	13.75	13.75	13.75	13.75	13.69	-0.36%
Jun 2, 2026	13.80	13.80	13.80	13.80	13.74	1.03%
Jun 1, 2026	13.66	13.66	13.66	13.66	13.60	-0.51%
May 29, 2026	13.73	13.73	13.73	13.73	13.67	-0.36%
May 28, 2026	13.78	13.78	13.78	13.78	13.72	-0.07%
May 27, 2026	13.79	13.79	13.79	13.79	13.73	-0.72%
May 26, 2026	13.89	13.89	13.89	13.89	13.83	0.14%
May 22, 2026	13.87	13.87	13.87	13.87	13.81	-
May 21, 2026	13.87	13.87	13.87	13.87	13.81	0.15%
May 20, 2026	13.85	13.85	13.85	13.85	13.79	0.36%