Principal Diversified Real Asset Fund Class A (PRDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.06
-0.10 (-0.76%)
At close: Oct 14, 2026
PRDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.76% |
| Oct 13, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| Oct 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| Oct 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.69% |
| Oct 8, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.62% |
| Oct 7, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.23% |
| Oct 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.77% |
| Oct 5, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Oct 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.47% |
| Oct 1, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
| Sep 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.46% |
| Sep 29, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
| Sep 28, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.92% |
| Sep 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Sep 24, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.30% |
| Sep 23, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.83% |
| Sep 22, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| Sep 21, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.30% |
| Sep 18, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.73% |
| Sep 17, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.38 | 0.73% |
| Sep 16, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.28 | -0.73% |
| Sep 15, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.38 | 0.29% |
| Sep 14, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.34 | -0.94% |
| Sep 11, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.47 | -0.14% |
| Sep 10, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.48 | -0.64% |
| Sep 9, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.57 | -0.21% |
| Sep 8, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.60 | 0.28% |
| Sep 4, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.56 | -0.28% |
| Sep 3, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.60 | 0.50% |
| Sep 2, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.53 | 0.21% |
| Sep 1, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.50 | - |
| Aug 31, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.50 | - |
| Aug 28, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.50 | -0.57% |
| Aug 27, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.58 | -0.43% |
| Aug 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.64 | -0.07% |
| Aug 25, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 13.65 | 0.07% |
| Aug 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.64 | -0.07% |
| Aug 21, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 13.65 | 0.43% |
| Aug 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.59 | 0.36% |
| Aug 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.54 | 0.94% |
| Aug 18, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.42 | -0.22% |
| Aug 17, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.45 | 0.07% |
| Aug 14, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.44 | 0.37% |
| Aug 13, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.39 | -0.15% |
| Aug 12, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.41 | 0.37% |
| Aug 11, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.36 | 0.07% |
| Aug 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.35 | 0.29% |
| Aug 7, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.31 | 0.51% |
| Aug 6, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.24 | -0.08% |
| Aug 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.25 | - |