PRDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	14.10	14.10	14.10	14.10	14.10	-0.07%
Aug 21, 2026	14.11	14.11	14.11	14.11	14.11	0.43%
Aug 20, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
Aug 19, 2026	14.00	14.00	14.00	14.00	14.00	0.94%
Aug 18, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Aug 17, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Aug 14, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Aug 13, 2026	13.84	13.84	13.84	13.84	13.84	-0.14%
Aug 12, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Aug 11, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Aug 10, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Aug 7, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
Aug 6, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Aug 5, 2026	13.70	13.70	13.70	13.70	13.70	-
Aug 4, 2026	13.70	13.70	13.70	13.70	13.70	-
Aug 3, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Jul 31, 2026	13.72	13.72	13.72	13.72	13.72	-0.51%
Jul 30, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Jul 29, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Jul 28, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Jul 27, 2026	13.77	13.77	13.77	13.77	13.77	-1.01%
Jul 24, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Jul 23, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Jul 22, 2026	13.84	13.84	13.84	13.84	13.84	0.95%
Jul 21, 2026	13.71	13.71	13.71	13.71	13.71	0.81%
Jul 20, 2026	13.60	13.60	13.60	13.60	13.60	-0.44%
Jul 17, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Jul 16, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Jul 15, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jul 14, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Jul 13, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Jul 10, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Jul 9, 2026	13.42	13.42	13.42	13.42	13.42	-
Jul 8, 2026	13.42	13.42	13.42	13.42	13.42	-0.45%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Jul 6, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Jul 2, 2026	13.40	13.40	13.40	13.40	13.40	1.21%
Jul 1, 2026	13.24	13.24	13.24	13.24	13.24	-0.75%
Jun 30, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
Jun 29, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Jun 26, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jun 25, 2026	13.46	13.46	13.46	13.46	13.46	1.13%
Jun 24, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Jun 23, 2026	13.36	13.36	13.36	13.36	13.36	-0.45%
Jun 22, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Jun 18, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
Jun 17, 2026	13.44	13.44	13.44	13.44	13.44	-1.31%
Jun 16, 2026	13.68	13.68	13.68	13.68	13.62	-0.07%
Jun 15, 2026	13.69	13.69	13.69	13.69	13.63	-0.22%
Jun 12, 2026	13.72	13.72	13.72	13.72	13.66	0.81%