PRDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	13.74	13.74	13.74	13.74	13.74	-1.58%
May 14, 2026	13.96	13.96	13.96	13.96	13.96	-0.21%
May 13, 2026	13.99	13.99	13.99	13.99	13.99	-0.21%
May 12, 2026	14.02	14.02	14.02	14.02	14.02	0.21%
May 11, 2026	13.99	13.99	13.99	13.99	13.99	1.01%
May 8, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
May 7, 2026	13.82	13.82	13.82	13.82	13.82	-1.14%
May 6, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
May 5, 2026	13.97	13.97	13.97	13.97	13.97	0.50%
May 4, 2026	13.90	13.90	13.90	13.90	13.90	-0.29%
May 1, 2026	13.94	13.94	13.94	13.94	13.94	-0.57%
Apr 30, 2026	14.02	14.02	14.02	14.02	14.02	1.89%
Apr 29, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
Apr 28, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Apr 27, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Apr 24, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Apr 23, 2026	13.85	13.85	13.85	13.85	13.85	0.65%
Apr 22, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Apr 21, 2026	13.71	13.71	13.71	13.71	13.71	-0.94%
Apr 20, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Apr 17, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Apr 16, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Apr 15, 2026	13.81	13.81	13.81	13.81	13.81	-0.43%
Apr 14, 2026	13.87	13.87	13.87	13.87	13.87	0.14%
Apr 13, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Apr 10, 2026	13.86	13.86	13.86	13.86	13.86	-
Apr 9, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Apr 8, 2026	13.81	13.81	13.81	13.81	13.81	0.95%
Apr 7, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Apr 6, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Apr 2, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Apr 1, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Mar 31, 2026	13.51	13.51	13.51	13.51	13.51	1.20%
Mar 30, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Mar 27, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Mar 26, 2026	13.28	13.28	13.28	13.28	13.28	-0.52%
Mar 25, 2026	13.35	13.35	13.35	13.35	13.35	0.75%
Mar 24, 2026	13.25	13.25	13.25	13.25	13.25	0.76%
Mar 23, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Mar 20, 2026	13.11	13.11	13.11	13.11	13.11	-2.09%
Mar 19, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Mar 18, 2026	13.46	13.46	13.46	13.46	13.46	-1.46%
Mar 17, 2026	13.66	13.66	13.66	13.66	13.62	0.59%
Mar 16, 2026	13.58	13.58	13.58	13.58	13.54	0.44%
Mar 13, 2026	13.52	13.52	13.52	13.52	13.48	-0.52%
Mar 12, 2026	13.59	13.59	13.59	13.59	13.55	-0.29%
Mar 11, 2026	13.63	13.63	13.63	13.63	13.59	0.15%
Mar 10, 2026	13.61	13.61	13.61	13.61	13.57	-0.07%
Mar 9, 2026	13.62	13.62	13.62	13.62	13.58	0.22%
Mar 6, 2026	13.59	13.59	13.59	13.59	13.55	-0.22%