T. Rowe Price Dividend Growth (PRDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.19
+0.53 (0.63%)
Oct 17, 2025, 4:00 PM EDT
PRDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | - | 0.63% |
| Oct 16, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -0.98% |
| Oct 15, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.26% |
| Oct 14, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.58% |
| Oct 13, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 1.11% |
| Oct 10, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -1.78% |
| Oct 9, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.56% |
| Oct 8, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.13% |
| Oct 7, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.09% |
| Oct 6, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0.14% |
| Oct 3, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0.32% |
| Oct 2, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.20% |
| Oct 1, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.23% |
| Sep 30, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.47% |
| Sep 29, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.04% |
| Sep 26, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.41% |
| Sep 25, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.44 | -0.51% |
| Sep 24, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 84.87 | -0.09% |
| Sep 23, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 84.95 | 0.12% |
| Sep 22, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 84.85 | 0.15% |
| Sep 19, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.72 | 0.25% |
| Sep 18, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.51 | 0.21% |
| Sep 17, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.33 | 0.23% |
| Sep 16, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.14 | -0.20% |
| Sep 15, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.31 | -0.17% |
| Sep 12, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.45 | -0.41% |
| Sep 11, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.80 | 1.08% |
| Sep 10, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 83.89 | 0.10% |
| Sep 9, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 83.81 | 0.01% |
| Sep 8, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.80 | 0.17% |
| Sep 5, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.67 | -0.50% |
| Sep 4, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.08 | 0.74% |
| Sep 3, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.47 | -0.05% |
| Sep 2, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.51 | -0.43% |
| Aug 29, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 83.86 | -0.17% |
| Aug 28, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.00 | 0.15% |
| Aug 27, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 83.87 | 0.13% |
| Aug 26, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.76 | 0.41% |
| Aug 25, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.43 | -0.76% |
| Aug 22, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.06 | 0.95% |
| Aug 21, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.28 | -0.36% |
| Aug 20, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.58 | 0.12% |
| Aug 19, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.48 | 0.26% |
| Aug 18, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.26 | -0.07% |
| Aug 15, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.32 | -0.39% |
| Aug 14, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.65 | -0.07% |
| Aug 13, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.71 | 0.43% |
| Aug 12, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.35 | 1.02% |
| Aug 11, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.51 | -0.16% |
| Aug 8, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.64 | 0.60% |