PRDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2025	84.25	84.25	84.25	84.25	-	-
Aug 22, 2025	84.25	84.25	84.25	84.25	84.25	0.95%
Aug 21, 2025	83.46	83.46	83.46	83.46	83.46	-0.36%
Aug 20, 2025	83.76	83.76	83.76	83.76	83.76	0.12%
Aug 19, 2025	83.66	83.66	83.66	83.66	83.66	0.26%
Aug 18, 2025	83.44	83.44	83.44	83.44	83.44	-0.07%
Aug 15, 2025	83.50	83.50	83.50	83.50	83.50	-0.39%
Aug 14, 2025	83.83	83.83	83.83	83.83	83.83	-0.07%
Aug 13, 2025	83.89	83.89	83.89	83.89	83.89	0.43%
Aug 12, 2025	83.53	83.53	83.53	83.53	83.53	1.02%
Aug 11, 2025	82.69	82.69	82.69	82.69	82.69	-0.16%
Aug 8, 2025	82.82	82.82	82.82	82.82	82.82	0.60%
Aug 7, 2025	82.33	82.33	82.33	82.33	82.33	-0.18%
Aug 6, 2025	82.48	82.48	82.48	82.48	82.48	0.39%
Aug 5, 2025	82.16	82.16	82.16	82.16	82.16	-0.50%
Aug 4, 2025	82.57	82.57	82.57	82.57	82.57	1.18%
Aug 1, 2025	81.61	81.61	81.61	81.61	81.61	-0.95%
Jul 31, 2025	82.39	82.39	82.39	82.39	82.39	-0.83%
Jul 30, 2025	83.08	83.08	83.08	83.08	83.08	-0.48%
Jul 29, 2025	83.48	83.48	83.48	83.48	83.48	-0.05%
Jul 28, 2025	83.52	83.52	83.52	83.52	83.52	-0.37%
Jul 25, 2025	83.83	83.83	83.83	83.83	83.83	0.47%
Jul 24, 2025	83.44	83.44	83.44	83.44	83.44	0.23%
Jul 23, 2025	83.25	83.25	83.25	83.25	83.25	0.52%
Jul 22, 2025	82.82	82.82	82.82	82.82	82.82	0.50%
Jul 21, 2025	82.41	82.41	82.41	82.41	82.41	-0.05%
Jul 18, 2025	82.45	82.45	82.45	82.45	82.45	-0.15%
Jul 17, 2025	82.57	82.57	82.57	82.57	82.57	0.39%
Jul 16, 2025	82.25	82.25	82.25	82.25	82.25	0.29%
Jul 15, 2025	82.01	82.01	82.01	82.01	82.01	-0.88%
Jul 14, 2025	82.74	82.74	82.74	82.74	82.74	0.25%
Jul 11, 2025	82.53	82.53	82.53	82.53	82.53	-0.41%
Jul 10, 2025	82.87	82.87	82.87	82.87	82.87	0.30%
Jul 9, 2025	82.62	82.62	82.62	82.62	82.62	0.28%
Jul 8, 2025	82.39	82.39	82.39	82.39	82.39	-0.29%
Jul 7, 2025	82.63	82.63	82.63	82.63	82.63	-0.70%
Jul 3, 2025	83.21	83.21	83.21	83.21	83.21	0.71%
Jul 2, 2025	82.62	82.62	82.62	82.62	82.62	-0.07%
Jul 1, 2025	82.68	82.68	82.68	82.68	82.68	0.38%
Jun 30, 2025	82.37	82.37	82.37	82.37	82.37	0.70%
Jun 27, 2025	81.80	81.80	81.80	81.80	81.80	0.41%
Jun 26, 2025	81.47	81.47	81.47	81.47	81.47	0.36%
Jun 25, 2025	81.18	81.18	81.18	81.18	80.98	-0.34%
Jun 24, 2025	81.46	81.46	81.46	81.46	81.26	0.69%
Jun 23, 2025	80.90	80.90	80.90	80.90	80.70	0.96%
Jun 20, 2025	80.13	80.13	80.13	80.13	79.93	0.07%
Jun 18, 2025	80.07	80.07	80.07	80.07	79.87	-0.16%
Jun 17, 2025	80.20	80.20	80.20	80.20	80.00	-0.73%
Jun 16, 2025	80.79	80.79	80.79	80.79	80.59	0.42%
Jun 13, 2025	80.45	80.45	80.45	80.45	80.25	-1.23%