T. Rowe Price Dividend Growth (PRDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.91
+0.21 (0.25%)
Sep 19, 2025, 4:00 PM EDT
PRDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0.25% |
| Sep 18, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.21% |
| Sep 17, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.23% |
| Sep 16, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.20% |
| Sep 15, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.17% |
| Sep 12, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.41% |
| Sep 11, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 1.08% |
| Sep 10, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.10% |
| Sep 9, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.01% |
| Sep 8, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.17% |
| Sep 5, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.50% |
| Sep 4, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0.74% |
| Sep 3, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -0.05% |
| Sep 2, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -0.43% |
| Aug 29, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -0.17% |
| Aug 28, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.15% |
| Aug 27, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.13% |
| Aug 26, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.41% |
| Aug 25, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | -0.76% |
| Aug 22, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.95% |
| Aug 21, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.36% |
| Aug 20, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0.12% |
| Aug 19, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.26% |
| Aug 18, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.07% |
| Aug 15, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.39% |
| Aug 14, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | -0.07% |
| Aug 13, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.43% |
| Aug 12, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 1.02% |
| Aug 11, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -0.16% |
| Aug 8, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0.60% |
| Aug 7, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -0.18% |
| Aug 6, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0.39% |
| Aug 5, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | -0.50% |
| Aug 4, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 1.18% |
| Aug 1, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | -0.95% |
| Jul 31, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.83% |
| Jul 30, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -0.48% |
| Jul 29, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -0.05% |
| Jul 28, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.37% |
| Jul 25, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.47% |
| Jul 24, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.23% |
| Jul 23, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.52% |
| Jul 22, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0.50% |
| Jul 21, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -0.05% |
| Jul 18, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.15% |
| Jul 17, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0.39% |
| Jul 16, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.29% |
| Jul 15, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -0.88% |
| Jul 14, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0.25% |
| Jul 11, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | -0.41% |