PRDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	84.76	84.76	84.76	84.76	84.76	0.33%
Feb 12, 2026	84.48	84.48	84.48	84.48	84.48	-1.03%
Feb 11, 2026	85.36	85.36	85.36	85.36	85.36	0.55%
Feb 10, 2026	84.89	84.89	84.89	84.89	84.89	-0.14%
Feb 9, 2026	85.01	85.01	85.01	85.01	85.01	0.13%
Feb 6, 2026	84.90	84.90	84.90	84.90	84.90	1.77%
Feb 5, 2026	83.42	83.42	83.42	83.42	83.42	-0.65%
Feb 4, 2026	83.97	83.97	83.97	83.97	83.97	0.57%
Feb 3, 2026	83.49	83.49	83.49	83.49	83.49	-0.19%
Feb 2, 2026	83.65	83.65	83.65	83.65	83.65	0.78%
Jan 30, 2026	83.00	83.00	83.00	83.00	83.00	-0.25%
Jan 29, 2026	83.21	83.21	83.21	83.21	83.21	0.04%
Jan 28, 2026	83.18	83.18	83.18	83.18	83.18	-0.42%
Jan 27, 2026	83.53	83.53	83.53	83.53	83.53	0.28%
Jan 26, 2026	83.30	83.30	83.30	83.30	83.30	0.70%
Jan 23, 2026	82.72	82.72	82.72	82.72	82.72	-0.08%
Jan 22, 2026	82.79	82.79	82.79	82.79	82.79	0.04%
Jan 21, 2026	82.76	82.76	82.76	82.76	82.76	0.93%
Jan 20, 2026	82.00	82.00	82.00	82.00	82.00	-1.93%
Jan 16, 2026	83.61	83.61	83.61	83.61	83.61	0.24%
Jan 15, 2026	83.41	83.41	83.41	83.41	83.41	0.42%
Jan 14, 2026	83.06	83.06	83.06	83.06	83.06	-0.08%
Jan 13, 2026	83.13	83.13	83.13	83.13	83.13	-0.35%
Jan 12, 2026	83.42	83.42	83.42	83.42	83.42	0.14%
Jan 9, 2026	83.30	83.30	83.30	83.30	83.30	0.59%
Jan 8, 2026	82.81	82.81	82.81	82.81	82.81	0.38%
Jan 7, 2026	82.50	82.50	82.50	82.50	82.50	-0.97%
Jan 6, 2026	83.31	83.31	83.31	83.31	83.31	0.80%
Jan 5, 2026	82.65	82.65	82.65	82.65	82.65	0.68%
Jan 2, 2026	82.09	82.09	82.09	82.09	82.09	0.61%
Dec 31, 2025	81.59	81.59	81.59	81.59	81.59	-0.74%
Dec 30, 2025	82.20	82.20	82.20	82.20	82.20	-0.16%
Dec 29, 2025	82.33	82.33	82.33	82.33	82.33	-0.18%
Dec 26, 2025	82.48	82.48	82.48	82.48	82.48	-0.02%
Dec 24, 2025	82.50	82.50	82.50	82.50	82.50	0.41%
Dec 23, 2025	82.16	82.16	82.16	82.16	82.16	0.26%
Dec 22, 2025	81.95	81.95	81.95	81.95	81.95	0.58%
Dec 19, 2025	81.48	81.48	81.48	81.48	81.48	0.52%
Dec 18, 2025	81.06	81.06	81.06	81.06	81.06	0.23%
Dec 17, 2025	80.87	80.87	80.87	80.87	80.87	-0.54%
Dec 16, 2025	81.31	81.31	81.31	81.31	81.31	-0.68%
Dec 15, 2025	81.87	81.87	81.87	81.87	81.87	0.07%
Dec 12, 2025	81.81	81.81	81.81	81.81	81.81	-0.56%
Dec 11, 2025	82.27	82.27	82.27	82.27	82.27	-5.90%
Dec 10, 2025	81.47	81.47	81.47	87.43	81.47	0.81%
Dec 9, 2025	80.81	80.81	80.81	86.73	80.81	-0.34%
Dec 8, 2025	81.09	81.09	81.09	87.03	81.09	-0.30%
Dec 5, 2025	81.34	81.34	81.34	87.29	81.34	-0.07%
Dec 4, 2025	81.39	81.39	81.39	87.35	81.39	-0.11%
Dec 3, 2025	81.49	81.49	81.49	87.45	81.48	0.52%