T. Rowe Price Dividend Growth Fund (PRDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.44
+0.38 (0.43%)
Jun 15, 2026, 4:00 PM EST
PRDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | - | 0.43% |
| Jun 12, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0.62% |
| Jun 11, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 1.34% |
| Jun 10, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -1.00% |
| Jun 9, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0.54% |
| Jun 8, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -0.12% |
| Jun 5, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | -1.14% |
| Jun 4, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.58% |
| Jun 3, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.22% |
| Jun 2, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0.79% |
| Jun 1, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -0.31% |
| May 29, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0.16% |
| May 28, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.20% |
| May 27, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -0.22% |
| May 26, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.23% |
| May 22, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.72% |
| May 21, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -0.08% |
| May 20, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.59% |
| May 19, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -0.38% |
| May 18, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.51% |
| May 15, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -0.58% |
| May 14, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0.84% |
| May 13, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -0.15% |
| May 12, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.32% |
| May 11, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.19% |
| May 8, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -0.13% |
| May 7, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -0.79% |
| May 6, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 0.72% |
| May 5, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.58% |
| May 4, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.77% |
| May 1, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.34% |
| Apr 30, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 1.17% |
| Apr 29, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0.06% |
| Apr 28, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -0.06% |
| Apr 27, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -0.46% |
| Apr 24, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.42% |
| Apr 23, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.47% |
| Apr 22, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.24% |
| Apr 21, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.76% |
| Apr 20, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.02% |
| Apr 17, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 1.21% |
| Apr 16, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.04% |
| Apr 15, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.21% |
| Apr 14, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.15% |
| Apr 13, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.84% |
| Apr 10, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.62% |
| Apr 9, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.54% |
| Apr 8, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 2.54% |
| Apr 7, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.06% |
| Apr 6, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.44% |