PRDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	89.81	89.81	89.81	89.81	89.81	-
Oct 14, 2026	89.81	89.81	89.81	89.81	89.81	0.01%
Oct 13, 2026	89.80	89.80	89.80	89.80	89.80	-0.06%
Oct 12, 2026	89.85	89.85	89.85	89.85	89.85	0.47%
Oct 9, 2026	89.43	89.43	89.43	89.43	89.43	0.40%
Oct 8, 2026	89.07	89.07	89.07	89.07	89.07	0.34%
Oct 7, 2026	88.77	88.77	88.77	88.77	88.77	-0.42%
Oct 6, 2026	89.14	89.14	89.14	89.14	89.14	0.44%
Oct 5, 2026	88.75	88.75	88.75	88.75	88.75	0.49%
Oct 2, 2026	88.32	88.32	88.32	88.32	88.32	0.73%
Oct 1, 2026	87.68	87.68	87.68	87.68	87.68	0.13%
Sep 30, 2026	87.57	87.57	87.57	87.57	87.57	-0.82%
Sep 29, 2026	88.29	88.29	88.29	88.29	88.29	-0.23%
Sep 28, 2026	88.49	88.49	88.49	88.49	88.49	-0.34%
Sep 25, 2026	88.97	88.97	88.97	88.97	88.79	0.69%
Sep 24, 2026	88.36	88.36	88.36	88.36	88.18	-0.16%
Sep 23, 2026	88.50	88.50	88.50	88.50	88.32	-0.39%
Sep 22, 2026	88.85	88.85	88.85	88.85	88.67	-0.20%
Sep 21, 2026	89.03	89.03	89.03	89.03	88.85	0.51%
Sep 18, 2026	88.58	88.58	88.58	88.58	88.40	-
Sep 17, 2026	88.58	88.58	88.58	88.58	88.40	0.49%
Sep 16, 2026	88.15	88.15	88.15	88.15	87.97	-0.92%
Sep 15, 2026	88.97	88.97	88.97	88.97	88.79	-0.31%
Sep 14, 2026	89.25	89.25	89.25	89.25	89.07	-0.42%
Sep 11, 2026	89.63	89.63	89.63	89.63	89.45	0.78%
Sep 10, 2026	88.94	88.94	88.94	88.94	88.76	-0.25%
Sep 9, 2026	89.16	89.16	89.16	89.16	88.98	-0.55%
Sep 8, 2026	89.65	89.65	89.65	89.65	89.47	-0.80%
Sep 4, 2026	90.37	90.37	90.37	90.37	90.19	-0.57%
Sep 3, 2026	90.89	90.89	90.89	90.89	90.70	0.62%
Sep 2, 2026	90.33	90.33	90.33	90.33	90.15	0.21%
Sep 1, 2026	90.14	90.14	90.14	90.14	89.96	-0.32%
Aug 31, 2026	90.43	90.43	90.43	90.43	90.25	-0.45%
Aug 28, 2026	90.84	90.84	90.84	90.84	90.65	-0.02%
Aug 27, 2026	90.86	90.86	90.86	90.86	90.67	-0.37%
Aug 26, 2026	91.20	91.20	91.20	91.20	91.01	0.05%
Aug 25, 2026	91.15	91.15	91.15	91.15	90.96	-0.07%
Aug 24, 2026	91.21	91.21	91.21	91.21	91.02	0.21%
Aug 21, 2026	91.02	91.02	91.02	91.02	90.83	0.59%
Aug 20, 2026	90.49	90.49	90.49	90.49	90.30	-0.80%
Aug 19, 2026	91.22	91.22	91.22	91.22	91.03	-
Aug 18, 2026	91.22	91.22	91.22	91.22	91.03	0.01%
Aug 17, 2026	91.21	91.21	91.21	91.21	91.02	-0.58%
Aug 14, 2026	91.74	91.74	91.74	91.74	91.55	-0.22%
Aug 13, 2026	91.94	91.94	91.94	91.94	91.75	-0.07%
Aug 12, 2026	92.00	92.00	92.00	92.00	91.81	0.05%
Aug 11, 2026	91.95	91.95	91.95	91.95	91.76	0.09%
Aug 10, 2026	91.87	91.87	91.87	91.87	91.68	-0.09%
Aug 7, 2026	91.95	91.95	91.95	91.95	91.76	0.26%
Aug 6, 2026	91.71	91.71	91.71	91.71	91.52	-0.03%