PRDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	91.21	91.21	91.20	91.20	-	0.05%
Aug 25, 2026	91.15	91.15	91.15	91.15	91.15	-0.07%
Aug 24, 2026	91.21	91.21	91.21	91.21	91.21	0.21%
Aug 21, 2026	91.02	91.02	91.02	91.02	91.02	0.59%
Aug 20, 2026	90.49	90.49	90.49	90.49	90.49	-0.80%
Aug 19, 2026	91.22	91.22	91.22	91.22	91.22	-
Aug 18, 2026	91.22	91.22	91.22	91.22	91.22	0.01%
Aug 17, 2026	91.21	91.21	91.21	91.21	91.21	-0.58%
Aug 14, 2026	91.74	91.74	91.74	91.74	91.74	-0.22%
Aug 13, 2026	91.94	91.94	91.94	91.94	91.94	-0.07%
Aug 12, 2026	92.00	92.00	92.00	92.00	92.00	0.05%
Aug 11, 2026	91.95	91.95	91.95	91.95	91.95	0.09%
Aug 10, 2026	91.87	91.87	91.87	91.87	91.87	-0.09%
Aug 7, 2026	91.95	91.95	91.95	91.95	91.95	0.26%
Aug 6, 2026	91.71	91.71	91.71	91.71	91.71	-0.03%
Aug 5, 2026	91.74	91.74	91.74	91.74	91.74	0.32%
Aug 4, 2026	91.45	91.45	91.45	91.45	91.45	1.43%
Aug 3, 2026	90.16	90.16	90.16	90.16	90.16	0.27%
Jul 31, 2026	89.92	89.92	89.92	89.92	89.92	-0.43%
Jul 30, 2026	90.31	90.31	90.31	90.31	90.31	0.71%
Jul 29, 2026	89.67	89.67	89.67	89.67	89.67	-1.23%
Jul 28, 2026	90.79	90.79	90.79	90.79	90.79	0.62%
Jul 27, 2026	90.23	90.23	90.23	90.23	90.23	0.28%
Jul 24, 2026	89.98	89.98	89.98	89.98	89.98	0.63%
Jul 23, 2026	89.42	89.42	89.42	89.42	89.42	0.02%
Jul 22, 2026	89.40	89.40	89.40	89.40	89.40	0.07%
Jul 21, 2026	89.34	89.34	89.34	89.34	89.34	0.40%
Jul 20, 2026	88.98	88.98	88.98	88.98	88.98	-0.53%
Jul 17, 2026	89.45	89.45	89.45	89.45	89.45	-0.66%
Jul 16, 2026	90.04	90.04	90.04	90.04	90.04	0.56%
Jul 15, 2026	89.54	89.54	89.54	89.54	89.54	0.12%
Jul 14, 2026	89.43	89.43	89.43	89.43	89.43	-0.19%
Jul 13, 2026	89.60	89.60	89.60	89.60	89.60	-0.21%
Jul 10, 2026	89.79	89.79	89.79	89.79	89.79	0.29%
Jul 9, 2026	89.53	89.53	89.53	89.53	89.53	0.36%
Jul 8, 2026	89.21	89.21	89.21	89.21	89.21	-0.51%
Jul 7, 2026	89.67	89.67	89.67	89.67	89.67	-0.17%
Jul 6, 2026	89.82	89.82	89.82	89.82	89.82	0.20%
Jul 2, 2026	89.64	89.64	89.64	89.64	89.64	0.95%
Jul 1, 2026	88.80	88.80	88.80	88.80	88.80	-0.06%
Jun 30, 2026	88.85	88.85	88.85	88.85	88.85	0.46%
Jun 29, 2026	88.44	88.44	88.44	88.44	88.44	0.43%
Jun 26, 2026	88.06	88.06	88.06	88.06	88.06	0.12%
Jun 25, 2026	88.15	88.15	88.15	88.15	87.96	0.17%
Jun 24, 2026	88.00	88.00	88.00	88.00	87.81	0.26%
Jun 23, 2026	87.77	87.77	87.77	87.77	87.58	-0.61%
Jun 22, 2026	88.31	88.31	88.31	88.31	88.12	0.15%
Jun 18, 2026	88.18	88.18	88.18	88.18	87.99	0.35%
Jun 17, 2026	87.87	87.87	87.87	87.87	87.68	-0.68%
Jun 16, 2026	88.47	88.47	88.47	88.47	88.28	0.03%