T. Rowe Price Diversified Mid Cap Growth Fund (PRDMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.37
+0.26 (0.60%)
Apr 28, 2025, 8:09 AM EDT
PRDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | - | - |
| Apr 25, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.60% |
| Apr 24, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 2.84% |
| Apr 23, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 2.44% |
| Apr 22, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 2.89% |
| Apr 21, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -3.02% |
| Apr 17, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.69% |
| Apr 16, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -1.59% |
| Apr 15, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.68% |
| Apr 14, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.93% |
| Apr 11, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 1.37% |
| Apr 10, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -3.74% |
| Apr 9, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 10.72% |
| Apr 8, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -1.59% |
| Apr 7, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.31% |
| Apr 4, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -6.58% |
| Apr 3, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -6.00% |
| Apr 2, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 1.83% |
| Apr 1, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.87% |
| Mar 31, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.19% |
| Mar 28, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -2.05% |
| Mar 27, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -1.39% |
| Mar 26, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -1.88% |
| Mar 25, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.04% |
| Mar 24, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 3.06% |
| Mar 21, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.51% |
| Mar 20, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.48% |
| Mar 19, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 2.12% |
| Mar 18, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -1.87% |
| Mar 17, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 1.83% |
| Mar 14, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 3.20% |
| Mar 13, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -2.48% |
| Mar 12, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 1.29% |
| Mar 11, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.29% |
| Mar 10, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -4.08% |
| Mar 7, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.58% |
| Mar 6, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -3.77% |
| Mar 5, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 1.38% |
| Mar 4, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.92% |
| Mar 3, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -2.19% |
| Feb 28, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 1.40% |
| Feb 27, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -2.11% |
| Feb 26, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.59% |
| Feb 25, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.15% |
| Feb 24, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.24% |
| Feb 21, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -3.52% |
| Feb 20, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -2.04% |
| Feb 19, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.51% |
| Feb 18, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.68% |
| Feb 14, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.08% |