T. Rowe Price Diversified Mid Cap Growth Fund (PRDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.35
+0.56 (1.22%)
Feb 13, 2026, 4:00 PM EST
PRDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.22% |
| Feb 12, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -2.22% |
| Feb 11, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.32% |
| Feb 10, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.38% |
| Feb 9, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1.11% |
| Feb 6, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 3.46% |
| Feb 5, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -1.40% |
| Feb 4, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.30% |
| Feb 3, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.13% |
| Feb 2, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.47% |
| Jan 30, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.89% |
| Jan 29, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.46% |
| Jan 28, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.75% |
| Jan 27, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.29% |
| Jan 26, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.06% |
| Jan 23, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.58% |
| Jan 22, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.56% |
| Jan 21, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1.03% |
| Jan 20, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -2.04% |
| Jan 16, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.19% |
| Jan 15, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.64% |
| Jan 14, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.58% |
| Jan 13, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.27% |
| Jan 12, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.29% |
| Jan 9, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.86% |
| Jan 8, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.89% |
| Jan 7, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.54% |
| Jan 6, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.70% |
| Jan 5, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.99% |
| Jan 2, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.07% |
| Dec 31, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.18% |
| Dec 30, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.40% |
| Dec 29, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.54% |
| Dec 26, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.15% |
| Dec 24, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.25% |
| Dec 23, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.50% |
| Dec 22, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.10% |
| Dec 19, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.28% |
| Dec 18, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.77% |
| Dec 17, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -1.17% |
| Dec 16, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.36% |
| Dec 15, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -7.80% |
| Dec 12, 2025 | 47.55 | 47.55 | 47.55 | 51.17 | 47.55 | -1.77% |
| Dec 11, 2025 | 48.41 | 48.41 | 48.41 | 52.09 | 48.40 | 1.11% |
| Dec 10, 2025 | 47.88 | 47.88 | 47.88 | 51.52 | 47.87 | 1.02% |
| Dec 9, 2025 | 47.39 | 47.39 | 47.39 | 51.00 | 47.39 | -0.37% |
| Dec 8, 2025 | 47.57 | 47.57 | 47.57 | 51.19 | 47.57 | -0.06% |
| Dec 5, 2025 | 47.60 | 47.60 | 47.60 | 51.22 | 47.60 | 0.06% |
| Dec 4, 2025 | 47.57 | 47.57 | 47.57 | 51.19 | 47.57 | 0.61% |
| Dec 3, 2025 | 47.28 | 47.28 | 47.28 | 50.88 | 47.28 | 0.49% |