T. Rowe Price Diversified Mid Cap Gr (PRDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.20
-0.03 (-0.06%)
At close: Nov 18, 2025
PRDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.06% |
| Nov 17, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -1.72% |
| Nov 14, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.14% |
| Nov 13, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -2.56% |
| Nov 12, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.23% |
| Nov 11, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.27% |
| Nov 10, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 1.17% |
| Nov 7, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 1.31% |
| Nov 6, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -1.23% |
| Nov 5, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.45% |
| Nov 4, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -2.08% |
| Nov 3, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.02% |
| Oct 31, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.01% |
| Oct 30, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -1.59% |
| Oct 29, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.65% |
| Oct 28, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.94% |
| Oct 27, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.95% |
| Oct 24, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.61% |
| Oct 23, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 1.46% |
| Oct 22, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -1.32% |
| Oct 21, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.40% |
| Oct 20, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.11% |
| Oct 17, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.14% |
| Oct 16, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -1.11% |
| Oct 15, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.35% |
| Oct 14, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.17% |
| Oct 13, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 1.83% |
| Oct 10, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -2.75% |
| Oct 9, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.29% |
| Oct 8, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 1.23% |
| Oct 7, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.69% |
| Oct 6, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.42% |
| Oct 3, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.48% |
| Oct 2, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.91% |
| Oct 1, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.33% |
| Sep 30, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.54% |
| Sep 29, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.56% |
| Sep 26, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.84% |
| Sep 25, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.71% |
| Sep 24, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -1.20% |
| Sep 23, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.76% |
| Sep 22, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.36% |
| Sep 19, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.25% |
| Sep 18, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 1.09% |
| Sep 17, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.10% |
| Sep 16, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.59% |
| Sep 15, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.25% |
| Sep 12, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.78% |
| Sep 11, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 1.11% |
| Sep 10, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.04% |