T. Rowe Price Diversified Mid Cap Growth Fund (PRDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.34
+0.12 (0.27%)
Apr 2, 2026, 4:00 PM EST
PRDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | - | 0.27% |
| Apr 1, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.68% |
| Mar 31, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 3.68% |
| Mar 30, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -1.14% |
| Mar 27, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -2.12% |
| Mar 26, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -2.28% |
| Mar 25, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.97% |
| Mar 24, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.25% |
| Mar 23, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 1.60% |
| Mar 20, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -2.39% |
| Mar 19, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.11% |
| Mar 18, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.02% |
| Mar 17, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.80% |
| Mar 16, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 1.35% |
| Mar 13, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.32% |
| Mar 12, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -2.46% |
| Mar 11, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.39% |
| Mar 10, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -1.12% |
| Mar 9, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.38% |
| Mar 6, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.70% |
| Mar 5, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.77% |
| Mar 4, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.56% |
| Mar 3, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -1.21% |
| Mar 2, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.13% |
| Feb 27, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -1.09% |
| Feb 26, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.32% |
| Feb 25, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.71% |
| Feb 24, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.66% |
| Feb 23, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -2.22% |
| Feb 20, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.06% |
| Feb 19, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.09% |
| Feb 18, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.84% |
| Feb 17, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.32% |
| Feb 13, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.22% |
| Feb 12, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -2.22% |
| Feb 11, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.32% |
| Feb 10, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.38% |
| Feb 9, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1.11% |
| Feb 6, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 3.46% |
| Feb 5, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -1.40% |
| Feb 4, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.30% |
| Feb 3, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.13% |
| Feb 2, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.47% |
| Jan 30, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.89% |
| Jan 29, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.46% |
| Jan 28, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.75% |
| Jan 27, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.29% |
| Jan 26, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.06% |
| Jan 23, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.58% |
| Jan 22, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.56% |