T. Rowe Price Diversified Mid Cap Growth Fund (PRDMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.30
+0.54 (1.29%)
Mar 12, 2025, 5:41 PM EST
PRDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 1.29% |
| Mar 11, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.29% |
| Mar 10, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -4.08% |
| Mar 7, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.58% |
| Mar 6, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -3.77% |
| Mar 5, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 1.38% |
| Mar 4, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.92% |
| Mar 3, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -2.19% |
| Feb 28, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 1.40% |
| Feb 27, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -2.11% |
| Feb 26, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.59% |
| Feb 25, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.15% |
| Feb 24, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.24% |
| Feb 21, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -3.52% |
| Feb 20, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -2.04% |
| Feb 19, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.51% |
| Feb 18, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.68% |
| Feb 14, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.08% |
| Feb 13, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.97% |
| Feb 12, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.22% |
| Feb 11, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -1.22% |
| Feb 10, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.95% |
| Feb 7, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.34% |
| Feb 6, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.48% |
| Feb 5, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.79% |
| Feb 4, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 1.55% |
| Feb 3, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.41% |
| Jan 31, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.90% |
| Jan 30, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 1.28% |
| Jan 29, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.27% |
| Jan 28, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.84% |
| Jan 27, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -3.20% |
| Jan 24, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.49% |
| Jan 23, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.57% |
| Jan 22, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.64% |
| Jan 21, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 1.53% |
| Jan 17, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.82% |
| Jan 16, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.04% |
| Jan 15, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.54% |
| Jan 14, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.92% |
| Jan 13, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.09% |
| Jan 10, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.34% |
| Jan 8, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.43% |
| Jan 7, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -1.51% |
| Jan 6, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.26% |
| Jan 3, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 2.00% |
| Jan 2, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.66% |
| Dec 31, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.65% |
| Dec 30, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -1.01% |
| Dec 27, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -1.38% |