T. Rowe Price Diversified Mid Cap Growth Fund (PRDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.08
+0.35 (0.69%)
Jul 21, 2025, 8:09 AM EDT
PRDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.69% |
| Jul 17, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 1.00% |
| Jul 16, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.62% |
| Jul 15, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.93% |
| Jul 14, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.06% |
| Jul 11, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.89% |
| Jul 10, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.57% |
| Jul 9, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.64% |
| Jul 8, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.57% |
| Jul 7, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.28% |
| Jul 3, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 1.22% |
| Jul 2, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.38% |
| Jul 1, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.83% |
| Jun 30, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.92% |
| Jun 27, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.22% |
| Jun 26, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.89% |
| Jun 25, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.86% |
| Jun 24, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 1.59% |
| Jun 23, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.88% |
| Jun 20, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.27% |
| Jun 18, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.51% |
| Jun 17, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.78% |
| Jun 16, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 1.41% |
| Jun 13, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.96% |
| Jun 12, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.06% |
| Jun 11, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.23% |
| Jun 10, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.14% |
| Jun 9, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.55% |
| Jun 6, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.22% |
| Jun 5, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.45% |
| Jun 4, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.04% |
| Jun 3, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.91% |
| Jun 2, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.52% |
| May 30, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 1.01% |
| May 29, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.06% |
| May 28, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.48% |
| May 27, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 1.77% |
| May 23, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.49% |
| May 22, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.17% |
| May 21, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -2.40% |
| May 20, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.56% |
| May 19, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.12% |
| May 16, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.02% |
| May 15, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.25% |
| May 14, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.40% |
| May 13, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.82% |
| May 12, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 3.51% |
| May 9, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.28% |
| May 8, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 1.69% |
| May 7, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.99% |