T. Rowe Price Diversified Mid Cap Gr (PRDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.09
+0.18 (0.35%)
Oct 16, 2025, 8:09 AM EDT
PRDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | - | - |
| Oct 15, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.35% |
| Oct 14, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.17% |
| Oct 13, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 1.83% |
| Oct 10, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -2.75% |
| Oct 9, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.29% |
| Oct 8, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 1.23% |
| Oct 7, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.69% |
| Oct 6, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.42% |
| Oct 3, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.48% |
| Oct 2, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.91% |
| Oct 1, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.33% |
| Sep 30, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.54% |
| Sep 29, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.56% |
| Sep 26, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.84% |
| Sep 25, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.71% |
| Sep 24, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -1.20% |
| Sep 23, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.76% |
| Sep 22, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.36% |
| Sep 19, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.25% |
| Sep 18, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 1.09% |
| Sep 17, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.10% |
| Sep 16, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.59% |
| Sep 15, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.25% |
| Sep 12, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.78% |
| Sep 11, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 1.11% |
| Sep 10, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.04% |
| Sep 9, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
| Sep 8, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.67% |
| Sep 5, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.04% |
| Sep 4, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.76% |
| Sep 3, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.08% |
| Sep 2, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.64% |
| Aug 29, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.97% |
| Aug 28, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 1.12% |
| Aug 27, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.54% |
| Aug 26, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.78% |
| Aug 25, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.56% |
| Aug 22, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 1.66% |
| Aug 21, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.20% |
| Aug 20, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.24% |
| Aug 19, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.82% |
| Aug 18, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.71% |
| Aug 15, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.04% |
| Aug 14, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.76% |
| Aug 13, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.47% |
| Aug 12, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.37% |
| Aug 11, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.42% |
| Aug 8, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -1.21% |
| Aug 7, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.60% |