T. Rowe Price Diversified Mid Cap Growth Fund (PRDMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.07
+0.59 (1.22%)
Jun 6, 2025, 4:00 PM EDT
PRDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.22% |
| Jun 5, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.45% |
| Jun 4, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.04% |
| Jun 3, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.91% |
| Jun 2, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.52% |
| May 30, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 1.01% |
| May 29, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.06% |
| May 28, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.48% |
| May 27, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 1.77% |
| May 23, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.49% |
| May 22, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.17% |
| May 21, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -2.40% |
| May 20, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.56% |
| May 19, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.12% |
| May 16, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.02% |
| May 15, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.25% |
| May 14, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.40% |
| May 13, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.82% |
| May 12, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 3.51% |
| May 9, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.28% |
| May 8, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 1.69% |
| May 7, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.99% |
| May 6, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -1.68% |
| May 5, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.04% |
| May 2, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 2.59% |
| May 1, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.41% |
| Apr 30, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.02% |
| Apr 29, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.73% |
| Apr 28, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.48% |
| Apr 25, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.60% |
| Apr 24, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 2.84% |
| Apr 23, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 2.44% |
| Apr 22, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 2.89% |
| Apr 21, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -3.02% |
| Apr 17, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.69% |
| Apr 16, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -1.59% |
| Apr 15, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.68% |
| Apr 14, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.93% |
| Apr 11, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 1.37% |
| Apr 10, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -3.74% |
| Apr 9, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 10.72% |
| Apr 8, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -1.59% |
| Apr 7, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.31% |
| Apr 4, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -6.58% |
| Apr 3, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -6.00% |
| Apr 2, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 1.83% |
| Apr 1, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.87% |
| Mar 31, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.19% |
| Mar 28, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -2.05% |
| Mar 27, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -1.39% |