T. Rowe Price Diversified Mid Cap Growth Fund (PRDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.30
-0.14 (-0.32%)
Mar 13, 2026, 4:00 PM EST
PRDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | - | - |
| Mar 12, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -2.46% |
| Mar 11, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.39% |
| Mar 10, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -1.12% |
| Mar 9, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.38% |
| Mar 6, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.70% |
| Mar 5, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.77% |
| Mar 4, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.56% |
| Mar 3, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -1.21% |
| Mar 2, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.13% |
| Feb 27, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -1.09% |
| Feb 26, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.32% |
| Feb 25, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.71% |
| Feb 24, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.66% |
| Feb 23, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -2.22% |
| Feb 20, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.06% |
| Feb 19, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.09% |
| Feb 18, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.84% |
| Feb 17, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.32% |
| Feb 13, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.22% |
| Feb 12, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -2.22% |
| Feb 11, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.32% |
| Feb 10, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.38% |
| Feb 9, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1.11% |
| Feb 6, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 3.46% |
| Feb 5, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -1.40% |
| Feb 4, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.30% |
| Feb 3, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.13% |
| Feb 2, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.47% |
| Jan 30, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.89% |
| Jan 29, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.46% |
| Jan 28, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.75% |
| Jan 27, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.29% |
| Jan 26, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.06% |
| Jan 23, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.58% |
| Jan 22, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.56% |
| Jan 21, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1.03% |
| Jan 20, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -2.04% |
| Jan 16, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.19% |
| Jan 15, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.64% |
| Jan 14, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.58% |
| Jan 13, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.27% |
| Jan 12, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.29% |
| Jan 9, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.04% |
| Jan 8, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - |
| Jan 7, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.54% |
| Jan 6, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.70% |
| Jan 5, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.99% |
| Jan 2, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.07% |
| Dec 31, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.18% |