T. Rowe Price Diversified Mid Cap Growth Fund (PRDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.42
+0.60 (1.28%)
At close: Dec 19, 2025
PRDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.28% |
| Dec 18, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.77% |
| Dec 17, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -1.17% |
| Dec 16, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.36% |
| Dec 15, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -7.80% |
| Dec 12, 2025 | 47.55 | 47.55 | 47.55 | 51.17 | 47.55 | -1.77% |
| Dec 11, 2025 | 48.41 | 48.41 | 48.41 | 52.09 | 48.40 | 1.11% |
| Dec 10, 2025 | 47.88 | 47.88 | 47.88 | 51.52 | 47.87 | 1.02% |
| Dec 9, 2025 | 47.39 | 47.39 | 47.39 | 51.00 | 47.39 | -0.37% |
| Dec 8, 2025 | 47.57 | 47.57 | 47.57 | 51.19 | 47.57 | -0.06% |
| Dec 5, 2025 | 47.60 | 47.60 | 47.60 | 51.22 | 47.60 | 0.06% |
| Dec 4, 2025 | 47.57 | 47.57 | 47.57 | 51.19 | 47.57 | 0.61% |
| Dec 3, 2025 | 47.28 | 47.28 | 47.28 | 50.88 | 47.28 | 0.49% |
| Dec 2, 2025 | 47.05 | 47.05 | 47.05 | 50.63 | 47.05 | -0.14% |
| Dec 1, 2025 | 47.11 | 47.11 | 47.11 | 50.70 | 47.11 | -0.94% |
| Nov 28, 2025 | 47.56 | 47.56 | 47.56 | 51.18 | 47.56 | 0.87% |
| Nov 26, 2025 | 47.15 | 47.15 | 47.15 | 50.74 | 47.15 | 0.61% |
| Nov 25, 2025 | 46.86 | 46.86 | 46.86 | 50.43 | 46.86 | 1.73% |
| Nov 24, 2025 | 46.06 | 46.06 | 46.06 | 49.57 | 46.06 | 1.27% |
| Nov 21, 2025 | 45.49 | 45.49 | 45.49 | 48.95 | 45.49 | 1.22% |
| Nov 20, 2025 | 44.94 | 44.94 | 44.94 | 48.36 | 44.94 | -2.34% |
| Nov 19, 2025 | 46.02 | 46.02 | 46.02 | 49.52 | 46.02 | 0.65% |
| Nov 18, 2025 | 45.72 | 45.72 | 45.72 | 49.20 | 45.72 | -0.06% |
| Nov 17, 2025 | 45.75 | 45.75 | 45.75 | 49.23 | 45.75 | -1.72% |
| Nov 14, 2025 | 46.55 | 46.55 | 46.55 | 50.09 | 46.55 | -0.14% |
| Nov 13, 2025 | 46.61 | 46.61 | 46.61 | 50.16 | 46.61 | -2.56% |
| Nov 12, 2025 | 47.84 | 47.84 | 47.84 | 51.48 | 47.84 | -0.23% |
| Nov 11, 2025 | 47.95 | 47.95 | 47.95 | 51.60 | 47.95 | -0.27% |
| Nov 10, 2025 | 48.08 | 48.08 | 48.08 | 51.74 | 48.08 | 1.17% |
| Nov 7, 2025 | 47.52 | 47.52 | 47.52 | 51.14 | 47.52 | 1.31% |
| Nov 6, 2025 | 46.91 | 46.91 | 46.91 | 50.48 | 46.91 | -1.23% |
| Nov 5, 2025 | 47.49 | 47.49 | 47.49 | 51.11 | 47.49 | 0.45% |
| Nov 4, 2025 | 47.28 | 47.28 | 47.28 | 50.88 | 47.28 | -2.08% |
| Nov 3, 2025 | 48.28 | 48.28 | 48.28 | 51.96 | 48.28 | 0.02% |
| Oct 31, 2025 | 48.27 | 48.27 | 48.27 | 51.95 | 48.27 | 1.01% |
| Oct 30, 2025 | 47.79 | 47.79 | 47.79 | 51.43 | 47.79 | -1.59% |
| Oct 29, 2025 | 48.56 | 48.56 | 48.56 | 52.26 | 48.56 | -0.65% |
| Oct 28, 2025 | 48.88 | 48.88 | 48.88 | 52.60 | 48.88 | -0.94% |
| Oct 27, 2025 | 49.34 | 49.34 | 49.34 | 53.10 | 49.34 | 0.95% |
| Oct 24, 2025 | 48.88 | 48.88 | 48.88 | 52.60 | 48.88 | 0.61% |
| Oct 23, 2025 | 48.58 | 48.58 | 48.58 | 52.28 | 48.58 | 1.46% |
| Oct 22, 2025 | 47.88 | 47.88 | 47.88 | 51.53 | 47.88 | -1.32% |
| Oct 21, 2025 | 48.53 | 48.53 | 48.53 | 52.22 | 48.53 | 0.40% |
| Oct 20, 2025 | 48.33 | 48.33 | 48.33 | 52.01 | 48.33 | 1.11% |
| Oct 17, 2025 | 47.80 | 47.80 | 47.80 | 51.44 | 47.80 | -0.14% |
| Oct 16, 2025 | 47.87 | 47.87 | 47.87 | 51.51 | 47.87 | -1.11% |
| Oct 15, 2025 | 48.41 | 48.41 | 48.41 | 52.09 | 48.40 | 0.35% |
| Oct 14, 2025 | 48.24 | 48.24 | 48.24 | 51.91 | 48.24 | 0.17% |
| Oct 13, 2025 | 48.15 | 48.15 | 48.15 | 51.82 | 48.15 | 1.83% |
| Oct 10, 2025 | 47.29 | 47.29 | 47.29 | 50.89 | 47.29 | -2.75% |