T. Rowe Price Diversified Mid Cap Growth Fund (PRDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.87
-0.11 (-0.22%)
Jun 30, 2025, 8:09 AM EDT

PRDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202549.8749.8749.8749.87--
Jun 27, 202549.8749.8749.8749.8749.87-0.22%
Jun 26, 202549.9849.9849.9849.9849.980.89%
Jun 25, 202549.5449.5449.5449.5449.54-0.86%
Jun 24, 202549.9749.9749.9749.9749.971.59%
Jun 23, 202549.1949.1949.1949.1949.190.88%
Jun 20, 202548.7648.7648.7648.7648.76-0.27%
Jun 18, 202548.8948.8948.8948.8948.890.51%
Jun 17, 202548.6448.6448.6448.6448.64-0.78%
Jun 16, 202549.0249.0249.0249.0249.021.41%
Jun 13, 202548.3448.3448.3448.3448.34-0.96%
Jun 12, 202548.8148.8148.8148.8148.81-0.06%
Jun 11, 202548.8448.8448.8448.8448.840.23%
Jun 10, 202548.7348.7348.7348.7348.73-0.14%
Jun 9, 202548.8048.8048.8048.8048.80-0.55%
Jun 6, 202549.0749.0749.0749.0749.071.22%
Jun 5, 202548.4848.4848.4848.4848.48-0.45%
Jun 4, 202548.7048.7048.7048.7048.700.04%
Jun 3, 202548.6848.6848.6848.6848.680.91%
Jun 2, 202548.2448.2448.2448.2448.240.52%
May 30, 202547.9947.9947.9947.9947.991.01%
May 29, 202547.5147.5147.5147.5147.51-0.06%
May 28, 202547.5447.5447.5447.5447.54-0.48%
May 27, 202547.7747.7747.7747.7747.771.77%
May 23, 202546.9446.9446.9446.9446.94-0.49%
May 22, 202547.1747.1747.1747.1747.170.17%
May 21, 202547.0947.0947.0947.0947.09-2.40%
May 20, 202548.2548.2548.2548.2548.25-0.56%
May 19, 202548.5248.5248.5248.5248.52-0.12%
May 16, 202548.5848.5848.5848.5848.581.02%
May 15, 202548.0948.0948.0948.0948.09-0.25%
May 14, 202548.2148.2148.2148.2148.210.40%
May 13, 202548.0248.0248.0248.0248.021.82%
May 12, 202547.1647.1647.1647.1647.163.51%
May 9, 202545.5645.5645.5645.5645.56-0.28%
May 8, 202545.6945.6945.6945.6945.691.69%
May 7, 202544.9344.9344.9344.9344.930.99%
May 6, 202544.4944.4944.4944.4944.49-1.68%
May 5, 202545.2545.2545.2545.2545.250.04%
May 2, 202545.2345.2345.2345.2345.232.59%
May 1, 202544.0944.0944.0944.0944.090.41%
Apr 30, 202543.9143.9143.9143.9143.910.02%
Apr 29, 202543.9043.9043.9043.9043.900.73%
Apr 28, 202543.5843.5843.5843.5843.580.48%
Apr 25, 202543.3743.3743.3743.3743.370.60%
Apr 24, 202543.1143.1143.1143.1143.112.84%
Apr 23, 202541.9241.9241.9241.9241.922.44%
Apr 22, 202540.9240.9240.9240.9240.922.89%
Apr 21, 202539.7739.7739.7739.7739.77-3.02%
Apr 17, 202541.0141.0141.0141.0141.010.69%