PRDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	51.07	51.07	51.07	51.07	51.07	0.33%
Aug 14, 2026	50.90	50.90	50.90	50.90	50.90	0.22%
Aug 13, 2026	50.79	50.79	50.79	50.79	50.79	0.42%
Aug 12, 2026	50.58	50.58	50.58	50.58	50.58	1.18%
Aug 11, 2026	49.99	49.99	49.99	49.99	49.99	0.26%
Aug 10, 2026	49.86	49.86	49.86	49.86	49.86	-0.02%
Aug 7, 2026	49.87	49.87	49.87	49.87	49.87	2.17%
Aug 6, 2026	48.81	48.81	48.81	48.81	48.81	-0.87%
Aug 5, 2026	49.24	49.24	49.24	49.24	49.24	-0.83%
Aug 4, 2026	49.65	49.65	49.65	49.65	49.65	2.46%
Aug 3, 2026	48.46	48.46	48.46	48.46	48.46	2.02%
Jul 31, 2026	47.50	47.50	47.50	47.50	47.50	-0.23%
Jul 30, 2026	47.61	47.61	47.61	47.61	47.61	2.48%
Jul 29, 2026	46.46	46.46	46.46	46.46	46.46	-1.53%
Jul 28, 2026	47.18	47.18	47.18	47.18	47.18	-0.80%
Jul 27, 2026	47.56	47.56	47.56	47.56	47.56	0.59%
Jul 24, 2026	47.28	47.28	47.28	47.28	47.28	-1.21%
Jul 23, 2026	47.86	47.86	47.86	47.86	47.86	-0.21%
Jul 22, 2026	47.96	47.96	47.96	47.96	47.96	-0.54%
Jul 21, 2026	48.22	48.22	48.22	48.22	48.22	1.69%
Jul 20, 2026	47.42	47.42	47.42	47.42	47.42	-0.15%
Jul 17, 2026	47.49	47.49	47.49	47.49	47.49	-0.48%
Jul 16, 2026	47.72	47.72	47.72	47.72	47.72	-1.43%
Jul 15, 2026	48.41	48.41	48.41	48.41	48.41	-0.72%
Jul 14, 2026	48.76	48.76	48.76	48.76	48.76	0.70%
Jul 13, 2026	48.42	48.42	48.42	48.42	48.42	-1.34%
Jul 10, 2026	49.08	49.08	49.08	49.08	49.08	-0.75%
Jul 9, 2026	49.45	49.45	49.45	49.45	49.45	1.39%
Jul 8, 2026	48.77	48.77	48.77	48.77	48.77	-0.27%
Jul 7, 2026	48.90	48.90	48.90	48.90	48.90	-1.61%
Jul 6, 2026	49.70	49.70	49.70	49.70	49.70	0.73%
Jul 2, 2026	49.34	49.34	49.34	49.34	49.34	-1.38%
Jul 1, 2026	50.03	50.03	50.03	50.03	50.03	-1.07%
Jun 30, 2026	50.57	50.57	50.57	50.57	50.57	1.40%
Jun 29, 2026	49.87	49.87	49.87	49.87	49.87	2.09%
Jun 26, 2026	48.85	48.85	48.85	48.85	48.85	-0.20%
Jun 25, 2026	48.95	48.95	48.95	48.95	48.95	0.58%
Jun 24, 2026	48.67	48.67	48.67	48.67	48.67	0.60%
Jun 23, 2026	48.38	48.38	48.38	48.38	48.38	-1.91%
Jun 22, 2026	49.32	49.32	49.32	49.32	49.32	0.43%
Jun 18, 2026	49.11	49.11	49.11	49.11	49.11	1.40%
Jun 17, 2026	48.43	48.43	48.43	48.43	48.43	-0.72%
Jun 16, 2026	48.78	48.78	48.78	48.78	48.78	-0.91%
Jun 15, 2026	49.23	49.23	49.23	49.23	49.23	1.69%
Jun 12, 2026	48.41	48.41	48.41	48.41	48.41	0.21%
Jun 11, 2026	48.31	48.31	48.31	48.31	48.31	3.16%
Jun 10, 2026	46.83	46.83	46.83	46.83	46.83	-2.01%
Jun 9, 2026	47.79	47.79	47.79	47.79	47.79	0.53%
Jun 8, 2026	47.54	47.54	47.54	47.54	47.54	0.08%
Jun 5, 2026	47.50	47.50	47.50	47.50	47.50	-2.88%