PRDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	47.38	47.38	47.38	47.38	47.38	0.62%
Oct 14, 2026	47.09	47.09	47.09	47.09	47.09	-2.77%
Oct 13, 2026	48.43	48.43	48.43	48.43	48.43	-0.27%
Oct 12, 2026	48.56	48.56	48.56	48.56	48.56	-1.52%
Oct 9, 2026	49.31	49.31	49.31	49.31	49.31	1.54%
Oct 8, 2026	48.56	48.56	48.56	48.56	48.56	-0.55%
Oct 7, 2026	48.83	48.83	48.83	48.83	48.83	-1.45%
Oct 6, 2026	49.55	49.55	49.55	49.55	49.55	0.71%
Oct 5, 2026	49.20	49.20	49.20	49.20	49.20	0.61%
Oct 2, 2026	48.90	48.90	48.90	48.90	48.90	1.10%
Oct 1, 2026	48.37	48.37	48.37	48.37	48.37	1.36%
Sep 30, 2026	47.72	47.72	47.72	47.72	47.72	-0.19%
Sep 29, 2026	47.81	47.81	47.81	47.81	47.81	0.29%
Sep 28, 2026	47.67	47.67	47.67	47.67	47.67	-1.02%
Sep 25, 2026	48.16	48.16	48.16	48.16	48.16	0.27%
Sep 24, 2026	48.03	48.03	48.03	48.03	48.03	0.17%
Sep 23, 2026	47.95	47.95	47.95	47.95	47.95	-0.81%
Sep 22, 2026	48.34	48.34	48.34	48.34	48.34	0.44%
Sep 21, 2026	48.13	48.13	48.13	48.13	48.13	1.78%
Sep 18, 2026	47.29	47.29	47.29	47.29	47.29	0.25%
Sep 17, 2026	47.17	47.17	47.17	47.17	47.17	1.07%
Sep 16, 2026	46.67	46.67	46.67	46.67	46.67	0.24%
Sep 15, 2026	46.56	46.56	46.56	46.56	46.56	-1.02%
Sep 14, 2026	47.04	47.04	47.04	47.04	47.04	-1.09%
Sep 11, 2026	47.56	47.56	47.56	47.56	47.56	0.96%
Sep 10, 2026	47.11	47.11	47.11	47.11	47.11	-1.26%
Sep 9, 2026	47.71	47.71	47.71	47.71	47.71	-0.62%
Sep 8, 2026	48.01	48.01	48.01	48.01	48.01	-0.17%
Sep 4, 2026	48.09	48.09	48.09	48.09	48.09	0.12%
Sep 3, 2026	48.03	48.03	48.03	48.03	48.03	1.65%
Sep 2, 2026	47.25	47.25	47.25	47.25	47.25	-0.34%
Sep 1, 2026	47.41	47.41	47.41	47.41	47.41	-1.82%
Aug 31, 2026	48.29	48.29	48.29	48.29	48.29	-0.27%
Aug 28, 2026	48.42	48.42	48.42	48.42	48.42	-1.92%
Aug 27, 2026	49.37	49.37	49.37	49.37	49.37	0.65%
Aug 26, 2026	49.05	49.05	49.05	49.05	49.05	0.47%
Aug 25, 2026	48.82	48.82	48.82	48.82	48.82	0.18%
Aug 24, 2026	48.73	48.73	48.73	48.73	48.73	-1.40%
Aug 21, 2026	49.42	49.42	49.42	49.42	49.42	1.00%
Aug 20, 2026	48.93	48.93	48.93	48.93	48.93	-1.17%
Aug 19, 2026	49.51	49.51	49.51	49.51	49.51	-0.68%
Aug 18, 2026	49.85	49.85	49.85	49.85	49.85	-2.39%
Aug 17, 2026	51.07	51.07	51.07	51.07	51.07	0.33%
Aug 14, 2026	50.90	50.90	50.90	50.90	50.90	0.22%
Aug 13, 2026	50.79	50.79	50.79	50.79	50.79	0.42%
Aug 12, 2026	50.58	50.58	50.58	50.58	50.58	1.18%
Aug 11, 2026	49.99	49.99	49.99	49.99	49.99	0.26%
Aug 10, 2026	49.86	49.86	49.86	49.86	49.86	-0.02%
Aug 7, 2026	49.87	49.87	49.87	49.87	49.87	2.17%
Aug 6, 2026	48.81	48.81	48.81	48.81	48.81	-0.87%