T. Rowe Price Diversified Mid Cap Growth Fund (PRDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.90
-0.80 (-1.61%)
Jul 8, 2026, 8:10 AM EST
PRDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | - | - |
| Jul 7, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.61% |
| Jul 6, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.73% |
| Jul 2, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -1.38% |
| Jul 1, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -1.07% |
| Jun 30, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 1.40% |
| Jun 29, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 2.09% |
| Jun 26, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.20% |
| Jun 25, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.58% |
| Jun 24, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.60% |
| Jun 23, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.91% |
| Jun 22, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.43% |
| Jun 18, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 1.40% |
| Jun 17, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.72% |
| Jun 16, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.91% |
| Jun 15, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.69% |
| Jun 12, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.21% |
| Jun 11, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 3.16% |
| Jun 10, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -2.01% |
| Jun 9, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.53% |
| Jun 8, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.08% |
| Jun 5, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -2.88% |
| Jun 4, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.70% |
| Jun 3, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.82% |
| Jun 2, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.16% |
| Jun 1, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.20% |
| May 29, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.33% |
| May 28, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.95% |
| May 27, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.33% |
| May 26, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 1.17% |
| May 22, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 1.08% |
| May 21, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.45% |
| May 20, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 1.84% |
| May 19, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.77% |
| May 18, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.47% |
| May 15, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.39% |
| May 14, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.89% |
| May 13, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.08% |
| May 12, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.76% |
| May 11, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.42% |
| May 8, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.69% |
| May 7, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.96% |
| May 6, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.12% |
| May 5, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.96% |
| May 4, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.02% |
| May 1, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.15% |
| Apr 30, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 2.28% |
| Apr 29, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.43% |
| Apr 28, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -1.64% |
| Apr 27, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |