T. Rowe Price Diversified Mid Cap Growth Fund (PRDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.48
+0.45 (0.96%)
May 6, 2026, 8:10 AM EST
PRDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | - | - |
| May 4, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.02% |
| May 1, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.15% |
| Apr 30, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 2.28% |
| Apr 29, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.43% |
| Apr 28, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -1.64% |
| Apr 27, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| Apr 24, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.32% |
| Apr 23, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.66% |
| Apr 22, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.13% |
| Apr 21, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -1.11% |
| Apr 20, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.51% |
| Apr 17, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 2.06% |
| Apr 16, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.13% |
| Apr 15, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.26% |
| Apr 14, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.13% |
| Apr 13, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 2.06% |
| Apr 10, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.68% |
| Apr 9, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.81% |
| Apr 8, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 3.09% |
| Apr 7, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.47% |
| Apr 6, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.52% |
| Apr 2, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.27% |
| Apr 1, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.68% |
| Mar 31, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 3.68% |
| Mar 30, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -1.14% |
| Mar 27, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -2.12% |
| Mar 26, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -2.28% |
| Mar 25, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.97% |
| Mar 24, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.25% |
| Mar 23, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 1.60% |
| Mar 20, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -2.39% |
| Mar 19, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.11% |
| Mar 18, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.02% |
| Mar 17, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.80% |
| Mar 16, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 1.35% |
| Mar 13, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.32% |
| Mar 12, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -2.46% |
| Mar 11, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.39% |
| Mar 10, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -1.12% |
| Mar 9, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.38% |
| Mar 6, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.70% |
| Mar 5, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.77% |
| Mar 4, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.56% |
| Mar 3, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -1.21% |
| Mar 2, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.13% |
| Feb 27, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -1.09% |
| Feb 26, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.32% |
| Feb 25, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.71% |
| Feb 24, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.66% |