T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund (PRDSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.29
+0.01 (0.03%)
Apr 25, 2025, 8:04 PM EDT
PRDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.03% |
| Apr 24, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 2.19% |
| Apr 23, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 1.91% |
| Apr 22, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 2.42% |
| Apr 21, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -2.69% |
| Apr 17, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.64% |
| Apr 16, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -1.26% |
| Apr 15, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.13% |
| Apr 14, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 1.14% |
| Apr 11, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 1.75% |
| Apr 10, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -3.79% |
| Apr 9, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 9.65% |
| Apr 8, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -2.39% |
| Apr 7, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.72% |
| Apr 4, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -4.88% |
| Apr 3, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -5.88% |
| Apr 2, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 1.96% |
| Apr 1, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.33% |
| Mar 31, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.33% |
| Mar 28, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -2.00% |
| Mar 27, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.49% |
| Mar 26, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -1.17% |
| Mar 25, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.12% |
| Mar 24, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 2.89% |
| Mar 21, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.50% |
| Mar 20, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.84% |
| Mar 19, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 1.68% |
| Mar 18, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -1.02% |
| Mar 17, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 1.33% |
| Mar 14, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 2.47% |
| Mar 13, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -1.77% |
| Mar 12, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.10% |
| Mar 11, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.05% |
| Mar 10, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -2.56% |
| Mar 7, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.32% |
| Mar 6, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -2.08% |
| Mar 5, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 1.28% |
| Mar 4, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.97% |
| Mar 3, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -2.67% |
| Feb 28, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.95% |
| Feb 27, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -1.78% |
| Feb 26, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.31% |
| Feb 25, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.09% |
| Feb 24, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.49% |
| Feb 21, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -3.34% |
| Feb 20, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -1.07% |
| Feb 19, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.47% |
| Feb 18, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.67% |
| Feb 14, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.02% |
| Feb 13, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.25% |