PRDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	43.34	43.34	43.34	43.34	43.34	0.30%
Jun 30, 2025	43.21	43.21	43.21	43.21	43.21	0.05%
Jun 27, 2025	43.19	43.19	43.19	43.19	43.19	0.16%
Jun 26, 2025	43.12	43.12	43.12	43.12	43.12	1.08%
Jun 25, 2025	42.66	42.66	42.66	42.66	42.66	-1.02%
Jun 24, 2025	43.10	43.10	43.10	43.10	43.10	1.29%
Jun 23, 2025	42.55	42.55	42.55	42.55	42.55	0.97%
Jun 20, 2025	42.14	42.14	42.14	42.14	42.14	-0.09%
Jun 18, 2025	42.18	42.18	42.18	42.18	42.18	0.36%
Jun 17, 2025	42.03	42.03	42.03	42.03	42.03	-0.76%
Jun 16, 2025	42.35	42.35	42.35	42.35	42.35	1.03%
Jun 13, 2025	41.92	41.92	41.92	41.92	41.92	-1.57%
Jun 12, 2025	42.59	42.59	42.59	42.59	42.59	-0.09%
Jun 11, 2025	42.63	42.63	42.63	42.63	42.63	-0.37%
Jun 10, 2025	42.79	42.79	42.79	42.79	42.79	0.19%
Jun 9, 2025	42.71	42.71	42.71	42.71	42.71	0.07%
Jun 6, 2025	42.68	42.68	42.68	42.68	42.68	0.92%
Jun 5, 2025	42.29	42.29	42.29	42.29	42.29	0.02%
Jun 4, 2025	42.28	42.28	42.28	42.28	42.28	0.21%
Jun 3, 2025	42.19	42.19	42.19	42.19	42.19	1.30%
Jun 2, 2025	41.65	41.65	41.65	41.65	41.65	0.53%
May 30, 2025	41.43	41.43	41.43	41.43	41.43	-0.10%
May 29, 2025	41.47	41.47	41.47	41.47	41.47	0.36%
May 28, 2025	41.32	41.32	41.32	41.32	41.32	-1.12%
May 27, 2025	41.79	41.79	41.79	41.79	41.79	1.88%
May 23, 2025	41.02	41.02	41.02	41.02	41.02	-0.41%
May 22, 2025	41.19	41.19	41.19	41.19	41.19	-0.24%
May 21, 2025	41.29	41.29	41.29	41.29	41.29	-2.41%
May 20, 2025	42.31	42.31	42.31	42.31	42.31	-
May 19, 2025	42.31	42.31	42.31	42.31	42.31	-0.26%
May 16, 2025	42.42	42.42	42.42	42.42	42.42	1.05%
May 15, 2025	41.98	41.98	41.98	41.98	41.98	0.17%
May 14, 2025	41.91	41.91	41.91	41.91	41.91	-0.45%
May 13, 2025	42.10	42.10	42.10	42.10	42.10	0.41%
May 12, 2025	41.93	41.93	41.93	41.93	41.93	3.33%
May 9, 2025	40.58	40.58	40.58	40.58	40.58	-0.64%
May 8, 2025	40.84	40.84	40.84	40.84	40.84	0.99%
May 7, 2025	40.44	40.44	40.44	40.44	40.44	0.42%
May 6, 2025	40.27	40.27	40.27	40.27	40.27	-1.30%
May 5, 2025	40.80	40.80	40.80	40.80	40.80	-0.34%
May 2, 2025	40.94	40.94	40.94	40.94	40.94	2.58%
May 1, 2025	39.91	39.91	39.91	39.91	39.91	0.50%
Apr 30, 2025	39.71	39.71	39.71	39.71	39.71	0.10%
Apr 29, 2025	39.67	39.67	39.67	39.67	39.67	0.56%
Apr 28, 2025	39.45	39.45	39.45	39.45	39.45	0.41%
Apr 25, 2025	39.29	39.29	39.29	39.29	39.29	0.03%
Apr 24, 2025	39.28	39.28	39.28	39.28	39.28	2.19%
Apr 23, 2025	38.44	38.44	38.44	38.44	38.44	1.91%
Apr 22, 2025	37.72	37.72	37.72	37.72	37.72	2.42%
Apr 21, 2025	36.83	36.83	36.83	36.83	36.83	-2.69%