PRDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	42.42	42.42	42.42	42.42	42.42	1.05%
May 15, 2025	41.98	41.98	41.98	41.98	41.98	0.17%
May 14, 2025	41.91	41.91	41.91	41.91	41.91	-0.45%
May 13, 2025	42.10	42.10	42.10	42.10	42.10	0.41%
May 12, 2025	41.93	41.93	41.93	41.93	41.93	3.33%
May 9, 2025	40.58	40.58	40.58	40.58	40.58	-0.64%
May 8, 2025	40.84	40.84	40.84	40.84	40.84	0.99%
May 7, 2025	40.44	40.44	40.44	40.44	40.44	0.42%
May 6, 2025	40.27	40.27	40.27	40.27	40.27	-1.30%
May 5, 2025	40.80	40.80	40.80	40.80	40.80	-0.34%
May 2, 2025	40.94	40.94	40.94	40.94	40.94	2.58%
May 1, 2025	39.91	39.91	39.91	39.91	39.91	0.50%
Apr 30, 2025	39.71	39.71	39.71	39.71	39.71	0.10%
Apr 29, 2025	39.67	39.67	39.67	39.67	39.67	0.56%
Apr 28, 2025	39.45	39.45	39.45	39.45	39.45	0.41%
Apr 25, 2025	39.29	39.29	39.29	39.29	39.29	0.03%
Apr 24, 2025	39.28	39.28	39.28	39.28	39.28	2.19%
Apr 23, 2025	38.44	38.44	38.44	38.44	38.44	1.91%
Apr 22, 2025	37.72	37.72	37.72	37.72	37.72	2.42%
Apr 21, 2025	36.83	36.83	36.83	36.83	36.83	-2.69%
Apr 17, 2025	37.85	37.85	37.85	37.85	37.85	0.64%
Apr 16, 2025	37.61	37.61	37.61	37.61	37.61	-1.26%
Apr 15, 2025	38.09	38.09	38.09	38.09	38.09	-0.13%
Apr 14, 2025	38.14	38.14	38.14	38.14	38.14	1.14%
Apr 11, 2025	37.71	37.71	37.71	37.71	37.71	1.75%
Apr 10, 2025	37.06	37.06	37.06	37.06	37.06	-3.79%
Apr 9, 2025	38.52	38.52	38.52	38.52	38.52	9.65%
Apr 8, 2025	35.13	35.13	35.13	35.13	35.13	-2.39%
Apr 7, 2025	35.99	35.99	35.99	35.99	35.99	-0.72%
Apr 4, 2025	36.25	36.25	36.25	36.25	36.25	-4.88%
Apr 3, 2025	38.11	38.11	38.11	38.11	38.11	-5.88%
Apr 2, 2025	40.49	40.49	40.49	40.49	40.49	1.96%
Apr 1, 2025	39.71	39.71	39.71	39.71	39.71	0.33%
Mar 31, 2025	39.58	39.58	39.58	39.58	39.58	-0.33%
Mar 28, 2025	39.71	39.71	39.71	39.71	39.71	-2.00%
Mar 27, 2025	40.52	40.52	40.52	40.52	40.52	-0.49%
Mar 26, 2025	40.72	40.72	40.72	40.72	40.72	-1.17%
Mar 25, 2025	41.20	41.20	41.20	41.20	41.20	-0.12%
Mar 24, 2025	41.25	41.25	41.25	41.25	41.25	2.89%
Mar 21, 2025	40.09	40.09	40.09	40.09	40.09	-0.50%
Mar 20, 2025	40.29	40.29	40.29	40.29	40.29	-0.84%
Mar 19, 2025	40.63	40.63	40.63	40.63	40.63	1.68%
Mar 18, 2025	39.96	39.96	39.96	39.96	39.96	-1.02%
Mar 17, 2025	40.37	40.37	40.37	40.37	40.37	1.33%
Mar 14, 2025	39.84	39.84	39.84	39.84	39.84	2.47%
Mar 13, 2025	38.88	38.88	38.88	38.88	38.88	-1.77%
Mar 12, 2025	39.58	39.58	39.58	39.58	39.58	0.10%
Mar 11, 2025	39.54	39.54	39.54	39.54	39.54	0.05%
Mar 10, 2025	39.52	39.52	39.52	39.52	39.52	-2.56%
Mar 7, 2025	40.56	40.56	40.56	40.56	40.56	0.32%