T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund (PRDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.79
+0.38 (0.86%)
Apr 2, 2026, 8:10 AM EST
PRDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | - | - |
| Apr 1, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.86% |
| Mar 31, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 4.30% |
| Mar 30, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -2.18% |
| Mar 27, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -1.69% |
| Mar 26, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -2.47% |
| Mar 25, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.34% |
| Mar 24, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.83% |
| Mar 23, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 2.02% |
| Mar 20, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -2.51% |
| Mar 19, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.77% |
| Mar 18, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -1.47% |
| Mar 17, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.78% |
| Mar 16, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 1.13% |
| Mar 13, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.25% |
| Mar 12, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.64% |
| Mar 11, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.35% |
| Mar 10, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.24% |
| Mar 9, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 1.60% |
| Mar 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.64% |
| Mar 5, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.95% |
| Mar 4, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.70% |
| Mar 3, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -2.13% |
| Mar 2, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.82% |
| Feb 27, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.39% |
| Feb 26, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.33% |
| Feb 25, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.17% |
| Feb 24, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.38% |
| Feb 23, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.32% |
| Feb 20, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.17% |
| Feb 19, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.04% |
| Feb 18, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.74% |
| Feb 17, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.32% |
| Feb 13, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 1.07% |
| Feb 12, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.64% |
| Feb 11, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.31% |
| Feb 10, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.40% |
| Feb 9, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.76% |
| Feb 6, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 3.96% |
| Feb 5, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -1.15% |
| Feb 4, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -1.22% |
| Feb 3, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.59% |
| Feb 2, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.99% |
| Jan 30, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.73% |
| Jan 29, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.19% |
| Jan 28, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.27% |
| Jan 27, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.08% |
| Jan 26, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.02% |
| Jan 23, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -1.57% |
| Jan 22, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.52% |