T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund (PRDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.41
-0.55 (-1.25%)
Aug 1, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | - | -1.25% |
| Jul 31, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.10% |
| Jul 30, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.68% |
| Jul 29, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.05% |
| Jul 28, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.29% |
| Jul 25, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.91% |
| Jul 24, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.95% |
| Jul 23, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 1.09% |
| Jul 22, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.30% |
| Jul 21, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.73% |
| Jul 18, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.59% |
| Jul 17, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 1.30% |
| Jul 16, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.81% |
| Jul 15, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -1.43% |
| Jul 14, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.69% |
| Jul 11, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.15% |
| Jul 10, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.14% |
| Jul 9, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 1.08% |
| Jul 8, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.32% |
| Jul 7, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -1.18% |
| Jul 3, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.80% |
| Jul 2, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.85% |
| Jul 1, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.30% |
| Jun 30, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.05% |
| Jun 27, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.16% |
| Jun 26, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 1.08% |
| Jun 25, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -1.02% |
| Jun 24, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 1.29% |
| Jun 23, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.97% |
| Jun 20, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.09% |
| Jun 18, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.36% |
| Jun 17, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.76% |
| Jun 16, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 1.03% |
| Jun 13, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -1.57% |
| Jun 12, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.09% |
| Jun 11, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.37% |
| Jun 10, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.19% |
| Jun 9, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.07% |
| Jun 6, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.92% |
| Jun 5, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.02% |
| Jun 4, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.21% |
| Jun 3, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 1.30% |
| Jun 2, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.53% |
| May 30, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.10% |
| May 29, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.36% |
| May 28, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -1.12% |
| May 27, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 1.88% |
| May 23, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.41% |
| May 22, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.24% |
| May 21, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -2.41% |