PRDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	52.90	52.90	52.90	52.90	-	-
Jul 7, 2026	52.90	52.90	52.90	52.90	52.90	-0.77%
Jul 6, 2026	53.31	53.31	53.31	53.31	53.31	0.58%
Jul 2, 2026	53.00	53.00	53.00	53.00	53.00	-0.88%
Jul 1, 2026	53.47	53.47	53.47	53.47	53.47	-1.07%
Jun 30, 2026	54.05	54.05	54.05	54.05	54.05	1.24%
Jun 29, 2026	53.39	53.39	53.39	53.39	53.39	0.30%
Jun 26, 2026	53.23	53.23	53.23	53.23	53.23	-0.89%
Jun 25, 2026	53.71	53.71	53.71	53.71	53.71	1.44%
Jun 24, 2026	52.95	52.95	52.95	52.95	52.95	0.46%
Jun 23, 2026	52.71	52.71	52.71	52.71	52.71	-2.15%
Jun 22, 2026	53.87	53.87	53.87	53.87	53.87	1.60%
Jun 18, 2026	53.02	53.02	53.02	53.02	53.02	2.30%
Jun 17, 2026	51.83	51.83	51.83	51.83	51.83	-0.17%
Jun 16, 2026	51.92	51.92	51.92	51.92	51.92	-0.99%
Jun 15, 2026	52.44	52.44	52.44	52.44	52.44	1.22%
Jun 12, 2026	51.81	51.81	51.81	51.81	51.81	0.82%
Jun 11, 2026	51.39	51.39	51.39	51.39	51.39	3.78%
Jun 10, 2026	49.52	49.52	49.52	49.52	49.52	-1.75%
Jun 9, 2026	50.40	50.40	50.40	50.40	50.40	0.86%
Jun 8, 2026	49.97	49.97	49.97	49.97	49.97	0.79%
Jun 5, 2026	49.58	49.58	49.58	49.58	49.58	-3.82%
Jun 4, 2026	51.55	51.55	51.55	51.55	51.55	0.90%
Jun 3, 2026	51.09	51.09	51.09	51.09	51.09	-0.29%
Jun 2, 2026	51.24	51.24	51.24	51.24	51.24	0.93%
Jun 1, 2026	50.77	50.77	50.77	50.77	50.77	-0.70%
May 29, 2026	51.13	51.13	51.13	51.13	51.13	-0.25%
May 28, 2026	51.26	51.26	51.26	51.26	51.26	0.12%
May 27, 2026	51.20	51.20	51.20	51.20	51.20	-0.41%
May 26, 2026	51.41	51.41	51.41	51.41	51.41	2.19%
May 22, 2026	50.31	50.31	50.31	50.31	50.31	0.98%
May 21, 2026	49.82	49.82	49.82	49.82	49.82	0.73%
May 20, 2026	49.46	49.46	49.46	49.46	49.46	2.85%
May 19, 2026	48.09	48.09	48.09	48.09	48.09	-1.07%
May 18, 2026	48.61	48.61	48.61	48.61	48.61	-1.40%
May 15, 2026	49.30	49.30	49.30	49.30	49.30	-2.67%
May 14, 2026	50.65	50.65	50.65	50.65	50.65	0.56%
May 13, 2026	50.37	50.37	50.37	50.37	50.37	0.26%
May 12, 2026	50.24	50.24	50.24	50.24	50.24	-0.99%
May 11, 2026	50.74	50.74	50.74	50.74	50.74	0.69%
May 8, 2026	50.39	50.39	50.39	50.39	50.39	0.50%
May 7, 2026	50.14	50.14	50.14	50.14	50.14	-1.42%
May 6, 2026	50.86	50.86	50.86	50.86	50.86	1.05%
May 5, 2026	50.33	50.33	50.33	50.33	50.33	1.97%
May 4, 2026	49.36	49.36	49.36	49.36	49.36	-0.26%
May 1, 2026	49.49	49.49	49.49	49.49	49.49	0.34%
Apr 30, 2026	49.32	49.32	49.32	49.32	49.32	2.15%
Apr 29, 2026	48.28	48.28	48.28	48.28	48.28	-0.31%
Apr 28, 2026	48.43	48.43	48.43	48.43	48.43	-2.24%
Apr 27, 2026	49.54	49.54	49.54	49.54	49.54	-0.40%