T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund (PRDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.65
+0.28 (0.56%)
May 15, 2026, 8:10 AM EST
PRDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.56% |
| May 13, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.26% |
| May 12, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.99% |
| May 11, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.69% |
| May 8, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.50% |
| May 7, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -1.42% |
| May 6, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 1.05% |
| May 5, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 1.97% |
| May 4, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.26% |
| May 1, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.34% |
| Apr 30, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 2.15% |
| Apr 29, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.31% |
| Apr 28, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -2.24% |
| Apr 27, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.40% |
| Apr 24, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.65% |
| Apr 23, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.34% |
| Apr 22, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.57% |
| Apr 21, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.62% |
| Apr 20, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.53% |
| Apr 17, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 2.41% |
| Apr 16, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.27% |
| Apr 15, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.29% |
| Apr 14, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.40% |
| Apr 13, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.88% |
| Apr 10, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.34% |
| Apr 9, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.56% |
| Apr 8, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 3.81% |
| Apr 7, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.20% |
| Apr 6, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.33% |
| Apr 2, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.16% |
| Apr 1, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.86% |
| Mar 31, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 4.30% |
| Mar 30, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -2.18% |
| Mar 27, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -1.69% |
| Mar 26, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -2.47% |
| Mar 25, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.34% |
| Mar 24, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.83% |
| Mar 23, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 2.02% |
| Mar 20, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -2.51% |
| Mar 19, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.77% |
| Mar 18, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -1.47% |
| Mar 17, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.78% |
| Mar 16, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 1.13% |
| Mar 13, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.25% |
| Mar 12, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.64% |
| Mar 11, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.35% |
| Mar 10, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.24% |
| Mar 9, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 1.60% |
| Mar 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.64% |
| Mar 5, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.95% |