PRDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	53.12	53.12	53.12	53.12	-	-
Aug 25, 2026	53.12	53.12	53.12	53.12	53.12	0.51%
Aug 24, 2026	52.85	52.85	52.85	52.85	52.85	-1.05%
Aug 21, 2026	53.41	53.41	53.41	53.41	53.41	0.89%
Aug 20, 2026	52.94	52.94	52.94	52.94	52.94	-1.64%
Aug 19, 2026	53.82	53.82	53.82	53.82	53.82	0.32%
Aug 18, 2026	53.65	53.65	53.65	53.65	53.65	-1.81%
Aug 17, 2026	54.64	54.64	54.64	54.64	54.64	0.11%
Aug 14, 2026	54.58	54.58	54.58	54.58	54.58	0.70%
Aug 13, 2026	54.20	54.20	54.20	54.20	54.20	-0.28%
Aug 12, 2026	54.35	54.35	54.35	54.35	54.35	0.98%
Aug 11, 2026	53.82	53.82	53.82	53.82	53.82	-0.07%
Aug 10, 2026	53.86	53.86	53.86	53.86	53.86	-0.33%
Aug 7, 2026	54.04	54.04	54.04	54.04	54.04	1.24%
Aug 6, 2026	53.38	53.38	53.38	53.38	53.38	-0.24%
Aug 5, 2026	53.51	53.51	53.51	53.51	53.51	-0.41%
Aug 4, 2026	53.73	53.73	53.73	53.73	53.73	2.71%
Aug 3, 2026	52.31	52.31	52.31	52.31	52.31	1.32%
Jul 31, 2026	51.63	51.63	51.63	51.63	51.63	-0.46%
Jul 30, 2026	51.87	51.87	51.87	51.87	51.87	2.51%
Jul 29, 2026	50.60	50.60	50.60	50.60	50.60	-2.05%
Jul 28, 2026	51.66	51.66	51.66	51.66	51.66	-0.27%
Jul 27, 2026	51.80	51.80	51.80	51.80	51.80	0.56%
Jul 24, 2026	51.51	51.51	51.51	51.51	51.51	-0.37%
Jul 23, 2026	51.70	51.70	51.70	51.70	51.70	-0.29%
Jul 22, 2026	51.85	51.85	51.85	51.85	51.85	-0.92%
Jul 21, 2026	52.33	52.33	52.33	52.33	52.33	1.89%
Jul 20, 2026	51.36	51.36	51.36	51.36	51.36	-0.81%
Jul 17, 2026	51.78	51.78	51.78	51.78	51.78	-0.08%
Jul 16, 2026	51.82	51.82	51.82	51.82	51.82	-1.05%
Jul 15, 2026	52.37	52.37	52.37	52.37	52.37	0.08%
Jul 14, 2026	52.33	52.33	52.33	52.33	52.33	0.75%
Jul 13, 2026	51.94	51.94	51.94	51.94	51.94	-1.74%
Jul 10, 2026	52.86	52.86	52.86	52.86	52.86	-0.83%
Jul 9, 2026	53.30	53.30	53.30	53.30	53.30	1.52%
Jul 8, 2026	52.50	52.50	52.50	52.50	52.50	-0.76%
Jul 7, 2026	52.90	52.90	52.90	52.90	52.90	-0.77%
Jul 6, 2026	53.31	53.31	53.31	53.31	53.31	0.58%
Jul 2, 2026	53.00	53.00	53.00	53.00	53.00	-0.88%
Jul 1, 2026	53.47	53.47	53.47	53.47	53.47	-1.07%
Jun 30, 2026	54.05	54.05	54.05	54.05	54.05	1.24%
Jun 29, 2026	53.39	53.39	53.39	53.39	53.39	0.30%
Jun 26, 2026	53.23	53.23	53.23	53.23	53.23	-0.89%
Jun 25, 2026	53.71	53.71	53.71	53.71	53.71	1.44%
Jun 24, 2026	52.95	52.95	52.95	52.95	52.95	0.46%
Jun 23, 2026	52.71	52.71	52.71	52.71	52.71	-2.15%
Jun 22, 2026	53.87	53.87	53.87	53.87	53.87	1.60%
Jun 18, 2026	53.02	53.02	53.02	53.02	53.02	2.30%
Jun 17, 2026	51.83	51.83	51.83	51.83	51.83	-0.17%
Jun 16, 2026	51.92	51.92	51.92	51.92	51.92	-0.99%