T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund (PRDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.80
+0.56 (1.16%)
Oct 15, 2026, 4:00 PM EST
PRDSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.16% |
| Oct 14, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.67% |
| Oct 13, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.63% |
| Oct 12, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.80% |
| Oct 9, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.10% |
| Oct 8, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.28% |
| Oct 7, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -1.85% |
| Oct 6, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.85% |
| Oct 5, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.89% |
| Oct 2, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 1.13% |
| Oct 1, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.44% |
| Sep 30, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.30% |
| Sep 29, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.16% |
| Sep 28, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.38% |
| Sep 25, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.16% |
| Sep 24, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.08% |
| Sep 23, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.56% |
| Sep 22, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.82% |
| Sep 21, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.64% |
| Sep 18, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.50% |
| Sep 17, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.66% |
| Sep 16, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.16% |
| Sep 15, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.86% |
| Sep 14, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.06% |
| Sep 11, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.75% |
| Sep 10, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1.21% |
| Sep 9, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.33% |
| Sep 8, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.38% |
| Sep 4, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.27% |
| Sep 3, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.54% |
| Sep 2, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.68% |
| Sep 1, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -1.56% |
| Aug 31, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.46% |
| Aug 28, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -2.14% |
| Aug 27, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.11% |
| Aug 26, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.38% |
| Aug 25, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.51% |
| Aug 24, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1.05% |
| Aug 21, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.89% |
| Aug 20, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -1.64% |
| Aug 19, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.32% |
| Aug 18, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -1.81% |
| Aug 17, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.11% |
| Aug 14, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.70% |
| Aug 13, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.28% |
| Aug 12, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.98% |
| Aug 11, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.07% |
| Aug 10, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.33% |
| Aug 7, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 1.24% |
| Aug 6, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.24% |