PACE Global Real Estate Securities Investments Class A (PREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.68
-0.02 (-0.30%)
Jul 11, 2025, 4:00 PM EDT
PREAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Jul 10, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.45% |
| Jul 9, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Jul 8, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15% |
| Jul 7, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.18% |
| Jul 3, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Jul 2, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.15% |
| Jul 1, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% |
| Jun 30, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.30% |
| Jun 27, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.30% |
| Jun 26, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| Jun 25, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.77% |
| Jun 24, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| Jun 23, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.20% |
| Jun 20, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.15% |
| Jun 18, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.45% |
| Jun 17, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.30% |
| Jun 16, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.15% |
| Jun 13, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.04% |
| Jun 12, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
| Jun 11, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.59% |
| Jun 10, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.90% |
| Jun 9, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.30% |
| Jun 6, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.45% |
| Jun 5, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.30% |
| Jun 4, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% |
| Jun 3, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.45% |
| Jun 2, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.30% |
| May 30, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| May 29, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.91% |
| May 28, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.15% |
| May 27, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.54% |
| May 23, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| May 22, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| May 21, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -2.11% |
| May 20, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.30% |
| May 19, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% |
| May 16, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.07% |
| May 15, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.39% |
| May 14, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.77% |
| May 13, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.21% |
| May 12, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.61% |
| May 9, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.61% |
| May 8, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.61% |
| May 7, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| May 6, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.30% |
| May 5, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.30% |
| May 2, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.38% |
| May 1, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.62% |
| Apr 30, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.78% |