PACE Global Real Estate Securities Investments Class A (PREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.53
+0.02 (0.31%)
At close: Apr 2, 2026
PREAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.31% |
| Apr 1, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.93% |
| Mar 31, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.74% |
| Mar 30, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.16% |
| Mar 27, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.09% |
| Mar 26, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% |
| Mar 25, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.16% |
| Mar 24, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Mar 23, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.31% |
| Mar 20, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -2.87% |
| Mar 19, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.30% |
| Mar 18, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.19% |
| Mar 17, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.60% |
| Mar 16, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.06% |
| Mar 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% |
| Mar 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.19% |
| Mar 11, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.74% |
| Mar 10, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| Mar 9, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.60% |
| Mar 5, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.58% |
| Mar 4, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14% |
| Mar 3, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.56% |
| Mar 2, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.57% |
| Feb 26, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.57% |
| Feb 25, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.57% |
| Feb 24, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14% |
| Feb 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.29% |
| Feb 19, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Feb 18, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.85% |
| Feb 17, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.15% |
| Feb 12, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| Feb 11, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Feb 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.45% |
| Feb 9, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.78% |
| Feb 5, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.15% |
| Feb 4, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.20% |
| Feb 3, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.75% |
| Feb 2, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.75% |
| Jan 30, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.30% |
| Jan 29, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.36% |
| Jan 28, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.90% |
| Jan 27, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.30% |
| Jan 26, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| Jan 23, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.45% |
| Jan 22, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.30% |
| Jan 21, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15% |
| Jan 20, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.75% |
| Jan 15, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.45% |
| Jan 14, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% |
| Jan 13, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.15% |