PACE Global Real Estate Securities A (PREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.19
-0.07 (-0.96%)
At close: Aug 27, 2026
PREAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.96% |
| Aug 26, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.27% |
| Aug 25, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% |
| Aug 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.28% |
| Aug 21, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Aug 20, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.14% |
| Aug 19, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.56% |
| Aug 18, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.55% |
| Aug 17, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.69% |
| Aug 14, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% |
| Aug 13, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.69% |
| Aug 12, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.84% |
| Aug 11, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% |
| Aug 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.23% |
| Aug 7, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Aug 6, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.95% |
| Aug 5, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.27% |
| Aug 4, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% |
| Aug 3, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% |
| Jul 31, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.08% |
| Jul 30, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Jul 29, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.13% |
| Jul 28, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.13% |
| Jul 27, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Jul 24, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.64% |
| Jul 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.14% |
| Jul 22, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.54% |
| Jul 21, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.41% |
| Jul 20, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.54% |
| Jul 17, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.14% |
| Jul 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.80% |
| Jul 15, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.28% |
| Jul 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
| Jul 13, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% |
| Jul 10, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Jul 9, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| Jul 8, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.38% |
| Jul 7, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.69% |
| Jul 6, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Jul 2, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.41% |
| Jul 1, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.28% |
| Jun 30, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.38% |
| Jun 29, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.14% |
| Jun 26, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.12% |
| Jun 25, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.70% |
| Jun 24, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.85% |
| Jun 23, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.43% |
| Jun 22, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.43% |
| Jun 18, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.29% |
| Jun 17, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -2.24% |