PACE Global Real Estate Securities A (PREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.70
+0.05 (0.75%)
At close: Oct 15, 2026
PREAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% |
| Oct 14, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.60% |
| Oct 13, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Oct 12, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.45% |
| Oct 9, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.06% |
| Oct 8, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Oct 7, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.05% |
| Oct 6, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.76% |
| Oct 5, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.30% |
| Oct 2, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| Oct 1, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.75% |
| Sep 30, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.60% |
| Sep 29, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.30% |
| Sep 28, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% |
| Sep 25, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| Sep 24, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.44% |
| Sep 23, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.02% |
| Sep 22, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.15% |
| Sep 21, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.73% |
| Sep 18, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.87% |
| Sep 17, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.58% |
| Sep 16, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.44% |
| Sep 15, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.43% |
| Sep 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% |
| Sep 11, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% |
| Sep 10, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.00% |
| Sep 9, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.71% |
| Sep 8, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14% |
| Sep 4, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% |
| Sep 3, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.85% |
| Sep 2, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.57% |
| Sep 1, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
| Aug 31, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.70% |
| Aug 28, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.83% |
| Aug 27, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.96% |
| Aug 26, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.27% |
| Aug 25, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% |
| Aug 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.28% |
| Aug 21, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Aug 20, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.14% |
| Aug 19, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.56% |
| Aug 18, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.55% |
| Aug 17, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.69% |
| Aug 14, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% |
| Aug 13, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.69% |
| Aug 12, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.84% |
| Aug 11, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% |
| Aug 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.23% |
| Aug 7, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Aug 6, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.95% |