PRECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	16.89	16.89	16.89	16.89	16.89	-0.76%
Mar 27, 2026	17.02	17.02	17.02	17.02	17.02	-1.73%
Mar 26, 2026	17.32	17.32	17.32	17.32	17.32	-2.04%
Mar 25, 2026	17.68	17.68	17.68	17.68	17.68	0.97%
Mar 24, 2026	17.51	17.51	17.51	17.51	17.51	-
Mar 23, 2026	17.51	17.51	17.51	17.51	17.51	1.80%
Mar 20, 2026	17.20	17.20	17.20	17.20	17.20	-1.88%
Mar 19, 2026	17.53	17.53	17.53	17.53	17.53	0.06%
Mar 18, 2026	17.52	17.52	17.52	17.52	17.52	-1.35%
Mar 17, 2026	17.76	17.76	17.76	17.76	17.76	0.23%
Mar 16, 2026	17.72	17.72	17.72	17.72	17.72	1.08%
Mar 13, 2026	17.53	17.53	17.53	17.53	17.53	-0.62%
Mar 12, 2026	17.64	17.64	17.64	17.64	17.64	-2.00%
Mar 11, 2026	18.00	18.00	18.00	18.00	18.00	-0.22%
Mar 10, 2026	18.04	18.04	18.04	18.04	18.04	-0.28%
Mar 9, 2026	18.09	18.09	18.09	18.09	18.09	0.84%
Mar 6, 2026	17.94	17.94	17.94	17.94	17.94	-1.64%
Mar 5, 2026	18.24	18.24	18.24	18.24	18.24	-1.03%
Mar 4, 2026	18.43	18.43	18.43	18.43	18.43	0.93%
Mar 3, 2026	18.26	18.26	18.26	18.26	18.26	-1.30%
Mar 2, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Feb 27, 2026	18.45	18.45	18.45	18.45	18.45	-0.54%
Feb 26, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Feb 25, 2026	18.58	18.58	18.58	18.58	18.58	0.65%
Feb 24, 2026	18.46	18.46	18.46	18.46	18.46	0.82%
Feb 23, 2026	18.31	18.31	18.31	18.31	18.31	-1.45%
Feb 20, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
Feb 19, 2026	18.52	18.52	18.52	18.52	18.52	-
Feb 18, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Feb 17, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Feb 13, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
Feb 12, 2026	18.31	18.31	18.31	18.31	18.31	-1.61%
Feb 11, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%
Feb 10, 2026	18.64	18.64	18.64	18.64	18.64	-
Feb 9, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Feb 6, 2026	18.50	18.50	18.50	18.50	18.50	2.49%
Feb 5, 2026	18.05	18.05	18.05	18.05	18.05	-1.42%
Feb 4, 2026	18.31	18.31	18.31	18.31	18.31	-0.92%
Feb 3, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
Feb 2, 2026	18.56	18.56	18.56	18.56	18.56	0.60%
Jan 30, 2026	18.45	18.45	18.45	18.45	18.45	-0.97%
Jan 29, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Jan 28, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Jan 27, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Jan 26, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Jan 23, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Jan 22, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Jan 21, 2026	18.58	18.58	18.58	18.58	18.58	1.42%
Jan 20, 2026	18.32	18.32	18.32	18.32	18.32	-1.82%
Jan 16, 2026	18.66	18.66	18.66	18.66	18.66	-