PGIM Jennison Blend Fund - Class C (PRECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.97
+0.08 (0.42%)
Jul 14, 2025, 4:00 PM EDT
PRECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.32% |
| Jul 15, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.84% |
| Jul 14, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.42% |
| Jul 11, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.68% |
| Jul 10, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.11% |
| Jul 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.80% |
| Jul 8, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11% |
| Jul 7, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.84% |
| Jul 3, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.90% |
| Jul 2, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.53% |
| Jul 1, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16% |
| Jun 30, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.37% |
| Jun 27, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.38% |
| Jun 26, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.25% |
| Jun 25, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.49% |
| Jun 24, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.15% |
| Jun 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.16% |
| Jun 20, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% |
| Jun 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Jun 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.77% |
| Jun 16, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.83% |
| Jun 13, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.36% |
| Jun 12, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.11% |
| Jun 11, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.16% |
| Jun 10, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.38% |
| Jun 9, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.16% |
| Jun 6, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.88% |
| Jun 5, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28% |
| Jun 4, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% |
| Jun 3, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.72% |
| Jun 2, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.50% |
| May 30, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.11% |
| May 29, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
| May 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.72% |
| May 27, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 2.10% |
| May 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.51% |
| May 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| May 21, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.83% |
| May 20, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17% |
| May 19, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| May 16, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.67% |
| May 15, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.45% |
| May 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.17% |
| May 13, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.62% |
| May 12, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 3.07% |
| May 9, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| May 8, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.93% |
| May 7, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |
| May 6, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.87% |
| May 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% |