PRECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
Feb 12, 2026	18.31	18.31	18.31	18.31	18.31	-1.61%
Feb 11, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%
Feb 10, 2026	18.64	18.64	18.64	18.64	18.64	-
Feb 9, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Feb 6, 2026	18.50	18.50	18.50	18.50	18.50	2.49%
Feb 5, 2026	18.05	18.05	18.05	18.05	18.05	-1.42%
Feb 4, 2026	18.31	18.31	18.31	18.31	18.31	-0.92%
Feb 3, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
Feb 2, 2026	18.56	18.56	18.56	18.56	18.56	0.60%
Jan 30, 2026	18.45	18.45	18.45	18.45	18.45	-0.97%
Jan 29, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Jan 28, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Jan 27, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Jan 26, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Jan 23, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Jan 22, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Jan 21, 2026	18.58	18.58	18.58	18.58	18.58	1.42%
Jan 20, 2026	18.32	18.32	18.32	18.32	18.32	-1.82%
Jan 16, 2026	18.66	18.66	18.66	18.66	18.66	-
Jan 15, 2026	18.66	18.66	18.66	18.66	18.66	0.54%
Jan 14, 2026	18.56	18.56	18.56	18.56	18.56	-0.43%
Jan 13, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Jan 12, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
Jan 9, 2026	18.57	18.57	18.57	18.57	18.57	0.76%
Jan 8, 2026	18.43	18.43	18.43	18.43	18.43	0.11%
Jan 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%
Jan 6, 2026	18.48	18.48	18.48	18.48	18.48	0.76%
Jan 5, 2026	18.34	18.34	18.34	18.34	18.34	0.82%
Jan 2, 2026	18.19	18.19	18.19	18.19	18.19	0.55%
Dec 31, 2025	18.09	18.09	18.09	18.09	18.09	-0.71%
Dec 30, 2025	18.22	18.22	18.22	18.22	18.22	-0.27%
Dec 29, 2025	18.27	18.27	18.27	18.27	18.27	-0.49%
Dec 26, 2025	18.36	18.36	18.36	18.36	18.36	-0.11%
Dec 24, 2025	18.38	18.38	18.38	18.38	18.38	0.27%
Dec 23, 2025	18.33	18.33	18.33	18.33	18.33	0.16%
Dec 22, 2025	18.30	18.30	18.30	18.30	18.30	0.83%
Dec 19, 2025	18.15	18.15	18.15	18.15	18.15	1.00%
Dec 18, 2025	17.97	17.97	17.97	17.97	17.97	0.90%
Dec 17, 2025	17.81	17.81	17.81	17.81	17.81	-1.17%
Dec 16, 2025	18.02	18.02	18.02	18.02	18.02	-0.33%
Dec 15, 2025	18.08	18.08	18.08	18.08	18.08	-0.39%
Dec 12, 2025	18.15	18.15	18.15	18.15	18.15	-1.31%
Dec 11, 2025	18.39	18.39	18.39	18.39	18.39	-11.29%
Dec 10, 2025	18.28	18.28	18.28	20.73	18.28	0.97%
Dec 9, 2025	18.10	18.10	18.10	20.53	18.10	0.10%
Dec 8, 2025	18.08	18.08	18.08	20.51	18.08	-0.15%
Dec 5, 2025	18.11	18.11	18.11	20.54	18.11	-0.10%
Dec 4, 2025	18.13	18.13	18.13	20.56	18.13	0.05%
Dec 3, 2025	18.12	18.12	18.12	20.55	18.12	0.78%