PGIM Jennison Blend Fund - Class C (PRECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.15
+0.13 (0.72%)
Jun 3, 2025, 4:00 PM EDT
PRECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.88% |
| Jun 5, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28% |
| Jun 4, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% |
| Jun 3, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.72% |
| Jun 2, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.50% |
| May 30, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.11% |
| May 29, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
| May 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.72% |
| May 27, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 2.10% |
| May 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.51% |
| May 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| May 21, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.83% |
| May 20, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17% |
| May 19, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| May 16, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.67% |
| May 15, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.45% |
| May 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.17% |
| May 13, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.62% |
| May 12, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 3.07% |
| May 9, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| May 8, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.93% |
| May 7, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |
| May 6, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.87% |
| May 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% |
| May 2, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 2.01% |
| May 1, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.77% |
| Apr 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Apr 29, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| Apr 28, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
| Apr 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.54% |
| Apr 24, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.21% |
| Apr 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.69% |
| Apr 22, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 2.30% |
| Apr 21, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.19% |
| Apr 17, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.44% |
| Apr 16, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.73% |
| Apr 15, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Apr 14, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.87% |
| Apr 11, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.39% |
| Apr 10, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -3.71% |
| Apr 9, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 9.03% |
| Apr 8, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.57% |
| Apr 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.20% |
| Apr 4, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -5.66% |
| Apr 3, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -5.91% |
| Apr 2, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.05% |
| Apr 1, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| Mar 31, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Mar 28, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -2.01% |
| Mar 27, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.63% |