Skip to main content
/
PGIM Jennison Blend Fund - Class C (PRECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.30
+0.03 (0.16%)
Jun 9, 2025, 4:00 PM EDT

PRECX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 3, 1995→Jun 9, 2025Max ▾1996199820002002200420062008201020122014201620182020202220242000​20002005​20052010​20102015​20152020​20202025​2025010.0020.0018.30

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 9, 202518.3018.3018.3018.3018.300.16%
Jun 6, 202518.2718.2718.2718.2718.270.88%
Jun 5, 202518.1118.1118.1118.1118.11-0.28%
Jun 4, 202518.1618.1618.1618.1618.160.06%
Jun 3, 202518.1518.1518.1518.1518.150.72%
Jun 2, 202518.0218.0218.0218.0218.020.50%
May 30, 202517.9317.9317.9317.9317.930.11%
May 29, 202517.9117.9117.9117.9117.910.34%
May 28, 202517.8517.8517.8517.8517.85-0.72%
May 27, 202517.9817.9817.9817.9817.982.10%
May 23, 202517.6117.6117.6117.6117.61-0.51%
May 22, 202517.7017.7017.7017.7017.70-0.06%
May 21, 202517.7117.7117.7117.7117.71-1.83%
May 20, 202518.0418.0418.0418.0418.04-0.17%
May 19, 202518.0718.0718.0718.0718.07-
May 16, 202518.0718.0718.0718.0718.070.67%
May 15, 202517.9517.9517.9517.9517.950.45%
May 14, 202517.8717.8717.8717.8717.87-0.17%
May 13, 202517.9017.9017.9017.9017.900.62%
May 12, 202517.7917.7917.7917.7917.793.07%
May 9, 202517.2617.2617.2617.2617.26-0.12%
May 8, 202517.2817.2817.2817.2817.280.93%
May 7, 202517.1217.1217.1217.1217.120.41%
May 6, 202517.0517.0517.0517.0517.05-0.87%
May 5, 202517.2017.2017.2017.2017.20-0.46%
May 2, 202517.2817.2817.2817.2817.282.01%
May 1, 202516.9416.9416.9416.9416.940.77%
Apr 30, 202516.8116.8116.8116.8116.81-
Apr 29, 202516.8116.8116.8116.8116.810.42%
Apr 28, 202516.7416.7416.7416.7416.740.18%
Apr 25, 202516.7116.7116.7116.7116.710.54%
Apr 24, 202516.6216.6216.6216.6216.622.21%
Apr 23, 202516.2616.2616.2616.2616.261.69%
Apr 22, 202515.9915.9915.9915.9915.992.30%
Apr 21, 202515.6315.6315.6315.6315.63-2.19%
Apr 17, 202515.9815.9815.9815.9815.980.44%
Apr 16, 202515.9115.9115.9115.9115.91-1.73%
Apr 15, 202516.1916.1916.1916.1916.190.12%
Apr 14, 202516.1716.1716.1716.1716.170.87%
Apr 11, 202516.0316.0316.0316.0316.031.39%
Apr 10, 202515.8115.8115.8115.8115.81-3.71%
Apr 9, 202516.4216.4216.4216.4216.429.03%
Apr 8, 202515.0615.0615.0615.0615.06-1.57%
Apr 7, 202515.3015.3015.3015.3015.30-0.20%
Apr 4, 202515.3315.3315.3315.3315.33-5.66%
Apr 3, 202516.2516.2516.2516.2516.25-5.91%
Apr 2, 202517.2717.2717.2717.2717.271.05%
Apr 1, 202517.0917.0917.0917.0917.090.35%
Mar 31, 202517.0317.0317.0317.0317.030.06%
Mar 28, 202517.0217.0217.0217.0217.02-2.01%