PGIM Jennison Blend Fund - Class C (PRECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
+0.01 (0.05%)
At close: Aug 26, 2026
PRECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Aug 25, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| Aug 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.58% |
| Aug 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
| Aug 20, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.16% |
| Aug 19, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
| Aug 18, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.24% |
| Aug 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.14% |
| Aug 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| Aug 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.38% |
| Aug 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.58% |
| Aug 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
| Aug 10, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| Aug 7, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.68% |
| Aug 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Aug 5, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |
| Aug 4, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.81% |
| Aug 3, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.59% |
| Jul 31, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.35% |
| Jul 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 2.14% |
| Jul 29, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.80% |
| Jul 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| Jul 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
| Jul 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.30% |
| Jul 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.89% |
| Jul 22, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.39% |
| Jul 21, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.60% |
| Jul 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.55% |
| Jul 17, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.84% |
| Jul 16, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.73% |
| Jul 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.29% |
| Jul 14, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.64% |
| Jul 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.07% |
| Jul 10, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Jul 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.24% |
| Jul 8, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.49% |
| Jul 7, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.93% |
| Jul 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.79% |
| Jul 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.54% |
| Jul 1, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.68% |
| Jun 30, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.03% |
| Jun 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.09% |
| Jun 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Jun 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.25% |
| Jun 24, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.20% |
| Jun 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.28% |
| Jun 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Jun 18, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.34% |
| Jun 17, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.99% |
| Jun 16, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.69% |