PGIM Jennison Blend Fund - Class C (PRECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.24
-0.10 (-0.49%)
At close: Jul 8, 2026
PRECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.49% |
| Jul 7, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.93% |
| Jul 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.79% |
| Jul 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.54% |
| Jul 1, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.68% |
| Jun 30, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.03% |
| Jun 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.09% |
| Jun 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Jun 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.25% |
| Jun 24, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.20% |
| Jun 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.28% |
| Jun 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Jun 18, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.34% |
| Jun 17, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.99% |
| Jun 16, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.69% |
| Jun 15, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.49% |
| Jun 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.60% |
| Jun 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.51% |
| Jun 10, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.56% |
| Jun 9, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.05% |
| Jun 8, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.71% |
| Jun 5, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -2.81% |
| Jun 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.95% |
| Jun 3, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.74% |
| Jun 2, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.45% |
| Jun 1, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% |
| May 29, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| May 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.50% |
| May 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| May 26, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.11% |
| May 22, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.51% |
| May 21, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% |
| May 20, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.76% |
| May 19, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.77% |
| May 18, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
| May 15, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.76% |
| May 14, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.76% |
| May 13, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
| May 12, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.35% |
| May 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| May 8, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.61% |
| May 7, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.76% |
| May 6, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.59% |
| May 5, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.99% |
| May 4, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.62% |
| May 1, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
| Apr 30, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.74% |
| Apr 29, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.31% |
| Apr 28, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.83% |
| Apr 27, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16% |