PRECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	19.72	19.72	19.72	19.72	19.72	0.61%
May 7, 2026	19.60	19.60	19.60	19.60	19.60	-0.76%
May 6, 2026	19.75	19.75	19.75	19.75	19.75	1.59%
May 5, 2026	19.44	19.44	19.44	19.44	19.44	0.99%
May 4, 2026	19.25	19.25	19.25	19.25	19.25	-0.62%
May 1, 2026	19.37	19.37	19.37	19.37	19.37	0.10%
Apr 30, 2026	19.35	19.35	19.35	19.35	19.35	1.74%
Apr 29, 2026	19.02	19.02	19.02	19.02	19.02	-0.31%
Apr 28, 2026	19.08	19.08	19.08	19.08	19.08	-0.83%
Apr 27, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Apr 24, 2026	19.27	19.27	19.27	19.27	19.27	0.89%
Apr 23, 2026	19.10	19.10	19.10	19.10	19.10	-0.21%
Apr 22, 2026	19.14	19.14	19.14	19.14	19.14	0.90%
Apr 21, 2026	18.97	18.97	18.97	18.97	18.97	-0.89%
Apr 20, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Apr 17, 2026	19.17	19.17	19.17	19.17	19.17	1.59%
Apr 16, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Apr 15, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Apr 14, 2026	18.78	18.78	18.78	18.78	18.78	1.19%
Apr 13, 2026	18.56	18.56	18.56	18.56	18.56	1.20%
Apr 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Apr 9, 2026	18.37	18.37	18.37	18.37	18.37	0.60%
Apr 8, 2026	18.26	18.26	18.26	18.26	18.26	2.82%
Apr 7, 2026	17.76	17.76	17.76	17.76	17.76	0.34%
Apr 6, 2026	17.70	17.70	17.70	17.70	17.70	0.51%
Apr 2, 2026	17.61	17.61	17.61	17.61	17.61	-
Apr 1, 2026	17.61	17.61	17.61	17.61	17.61	0.92%
Mar 31, 2026	17.45	17.45	17.45	17.45	17.45	3.32%
Mar 30, 2026	16.89	16.89	16.89	16.89	16.89	-0.76%
Mar 27, 2026	17.02	17.02	17.02	17.02	17.02	-1.73%
Mar 26, 2026	17.32	17.32	17.32	17.32	17.32	-2.04%
Mar 25, 2026	17.68	17.68	17.68	17.68	17.68	0.97%
Mar 24, 2026	17.51	17.51	17.51	17.51	17.51	-
Mar 23, 2026	17.51	17.51	17.51	17.51	17.51	1.80%
Mar 20, 2026	17.20	17.20	17.20	17.20	17.20	-1.88%
Mar 19, 2026	17.53	17.53	17.53	17.53	17.53	0.06%
Mar 18, 2026	17.52	17.52	17.52	17.52	17.52	-1.35%
Mar 17, 2026	17.76	17.76	17.76	17.76	17.76	0.23%
Mar 16, 2026	17.72	17.72	17.72	17.72	17.72	1.08%
Mar 13, 2026	17.53	17.53	17.53	17.53	17.53	-0.62%
Mar 12, 2026	17.64	17.64	17.64	17.64	17.64	-2.00%
Mar 11, 2026	18.00	18.00	18.00	18.00	18.00	-0.22%
Mar 10, 2026	18.04	18.04	18.04	18.04	18.04	-0.28%
Mar 9, 2026	18.09	18.09	18.09	18.09	18.09	0.84%
Mar 6, 2026	17.94	17.94	17.94	17.94	17.94	-1.64%
Mar 5, 2026	18.24	18.24	18.24	18.24	18.24	-1.03%
Mar 4, 2026	18.43	18.43	18.43	18.43	18.43	0.93%
Mar 3, 2026	18.26	18.26	18.26	18.26	18.26	-1.30%
Mar 2, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Feb 27, 2026	18.45	18.45	18.45	18.45	18.45	-0.54%