T. Rowe Price Tax-Efficient Equity Fund (PREFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.97
-0.25 (-0.30%)
Aug 12, 2025, 8:09 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 1.12% |
| Aug 11, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -0.30% |
| Aug 8, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.57% |
| Aug 7, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.31% |
| Aug 6, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 1.24% |
| Aug 5, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -0.79% |
| Aug 4, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 1.92% |
| Aug 1, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -1.90% |
| Jul 31, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.12% |
| Jul 30, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.30% |
| Jul 29, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.40% |
| Jul 28, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0.29% |
| Jul 25, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0.45% |
| Jul 24, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.40% |
| Jul 23, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.76% |
| Jul 22, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.65% |
| Jul 21, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.23% |
| Jul 18, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.02% |
| Jul 17, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0.61% |
| Jul 16, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.27% |
| Jul 15, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0.06% |
| Jul 14, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.36% |
| Jul 11, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | -0.33% |
| Jul 10, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -0.31% |
| Jul 9, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.94% |
| Jul 8, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -0.24% |
| Jul 7, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -0.59% |
| Jul 3, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 1.13% |
| Jul 2, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.57% |
| Jul 1, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -1.02% |
| Jun 30, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.66% |
| Jun 27, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.59% |
| Jun 26, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.90% |
| Jun 25, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0.26% |
| Jun 24, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 1.46% |
| Jun 23, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 1.09% |
| Jun 20, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.53% |
| Jun 18, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -0.21% |
| Jun 17, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.72% |
| Jun 16, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 1.15% |
| Jun 13, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -1.31% |
| Jun 12, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.39% |
| Jun 11, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.21% |
| Jun 10, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.40% |
| Jun 9, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.14% |
| Jun 6, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.97% |
| Jun 5, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.44% |
| Jun 4, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.44% |
| Jun 3, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.62% |
| Jun 2, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.69% |