T. Rowe Price Tax-Efficient Equity Fund (PREFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.63
-1.02 (-1.31%)
Jun 16, 2025, 8:09 AM EDT
PREFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | - | - |
| Jun 13, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -1.31% |
| Jun 12, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.39% |
| Jun 11, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.21% |
| Jun 10, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.40% |
| Jun 9, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.14% |
| Jun 6, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.97% |
| Jun 5, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.44% |
| Jun 4, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.44% |
| Jun 3, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.62% |
| Jun 2, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.69% |
| May 30, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.13% |
| May 29, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.28% |
| May 28, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.38% |
| May 27, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 2.25% |
| May 23, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.89% |
| May 22, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.15% |
| May 21, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -1.50% |
| May 20, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.51% |
| May 19, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.11% |
| May 16, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.64% |
| May 15, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.01% |
| May 14, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.63% |
| May 13, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.50% |
| May 12, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 3.85% |
| May 9, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.18% |
| May 8, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0.71% |
| May 7, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.45% |
| May 6, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.91% |
| May 5, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.48% |
| May 2, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 1.68% |
| May 1, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 1.14% |
| Apr 30, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.23% |
| Apr 29, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.67% |
| Apr 28, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.10% |
| Apr 25, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 1.34% |
| Apr 24, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 2.74% |
| Apr 23, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 2.35% |
| Apr 22, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 2.72% |
| Apr 21, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -2.83% |
| Apr 17, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.02% |
| Apr 16, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -2.78% |
| Apr 15, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.06% |
| Apr 14, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.48% |
| Apr 11, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 1.91% |
| Apr 10, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.80% |
| Apr 9, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 11.41% |
| Apr 8, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.53% |
| Apr 7, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.24% |
| Apr 4, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -5.98% |