T. Rowe Price Tax-Efficient Equity Fund (PREFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.90
-0.66 (-0.89%)
May 27, 2025, 8:09 AM EDT
PREFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | - | - |
| May 22, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.15% |
| May 21, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -1.50% |
| May 20, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.51% |
| May 19, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.11% |
| May 16, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.64% |
| May 15, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.01% |
| May 14, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.63% |
| May 13, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.50% |
| May 12, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 3.85% |
| May 9, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.18% |
| May 8, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0.71% |
| May 7, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.45% |
| May 6, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.91% |
| May 5, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.48% |
| May 2, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 1.68% |
| May 1, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 1.14% |
| Apr 30, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.23% |
| Apr 29, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.67% |
| Apr 28, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.10% |
| Apr 25, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 1.34% |
| Apr 24, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 2.74% |
| Apr 23, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 2.35% |
| Apr 22, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 2.72% |
| Apr 21, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -2.83% |
| Apr 17, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.02% |
| Apr 16, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -2.78% |
| Apr 15, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.06% |
| Apr 14, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.48% |
| Apr 11, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 1.91% |
| Apr 10, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.80% |
| Apr 9, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 11.41% |
| Apr 8, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.53% |
| Apr 7, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.24% |
| Apr 4, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -5.98% |
| Apr 3, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -5.52% |
| Apr 2, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.92% |
| Apr 1, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.82% |
| Mar 31, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.10% |
| Mar 28, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -2.47% |
| Mar 27, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.60% |
| Mar 26, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -2.11% |
| Mar 25, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.48% |
| Mar 24, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 2.30% |
| Mar 21, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.45% |
| Mar 20, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.24% |
| Mar 19, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 1.58% |
| Mar 18, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.72% |
| Mar 17, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.49% |
| Mar 14, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 2.62% |