T. Rowe Price Tax-Efficient Equity Fund (PREFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.81
-0.07 (-0.10%)
Apr 29, 2025, 8:09 AM EDT
PREFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | - | - |
| Apr 28, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.10% |
| Apr 25, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 1.34% |
| Apr 24, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 2.74% |
| Apr 23, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 2.35% |
| Apr 22, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 2.72% |
| Apr 21, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -2.83% |
| Apr 17, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.02% |
| Apr 16, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -2.78% |
| Apr 15, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.06% |
| Apr 14, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.48% |
| Apr 11, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 1.91% |
| Apr 10, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.80% |
| Apr 9, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 11.41% |
| Apr 8, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.53% |
| Apr 7, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.24% |
| Apr 4, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -5.98% |
| Apr 3, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -5.52% |
| Apr 2, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.92% |
| Apr 1, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.82% |
| Mar 31, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.10% |
| Mar 28, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -2.47% |
| Mar 27, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.60% |
| Mar 26, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -2.11% |
| Mar 25, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.48% |
| Mar 24, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 2.30% |
| Mar 21, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.45% |
| Mar 20, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.24% |
| Mar 19, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 1.58% |
| Mar 18, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.72% |
| Mar 17, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.49% |
| Mar 14, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 2.62% |
| Mar 13, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -2.17% |
| Mar 12, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 1.34% |
| Mar 11, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.06% |
| Mar 10, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -3.91% |
| Mar 7, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.31% |
| Mar 6, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -2.86% |
| Mar 5, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 1.42% |
| Mar 4, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.69% |
| Mar 3, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -2.47% |
| Feb 28, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 1.76% |
| Feb 27, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -2.64% |
| Feb 26, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.58% |
| Feb 25, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.99% |
| Feb 24, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -2.28% |
| Feb 21, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -1.22% |
| Feb 20, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.87% |
| Feb 19, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -0.15% |
| Feb 18, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -0.04% |