T. Rowe Price Tax-Efficient Equity Fund (PREFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.89
-0.20 (-0.24%)
At close: Feb 13, 2026
PREFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | -0.24% |
| Feb 12, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -1.96% |
| Feb 11, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.22% |
| Feb 10, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.45% |
| Feb 9, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 1.01% |
| Feb 6, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 2.41% |
| Feb 5, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -1.62% |
| Feb 4, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -1.39% |
| Feb 3, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -1.79% |
| Feb 2, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.34% |
| Jan 30, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -1.02% |
| Jan 29, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -0.62% |
| Jan 28, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | -0.22% |
| Jan 27, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.62% |
| Jan 26, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.52% |
| Jan 23, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.39% |
| Jan 22, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.76% |
| Jan 21, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.88% |
| Jan 20, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -2.50% |
| Jan 16, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.01% |
| Jan 15, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.26% |
| Jan 14, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -1.27% |
| Jan 13, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -0.20% |
| Jan 12, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0.28% |
| Jan 9, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0.69% |
| Jan 8, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | -0.77% |
| Jan 7, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0.17% |
| Jan 6, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0.59% |
| Jan 5, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0.54% |
| Jan 2, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.15% |
| Dec 31, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.82% |
| Dec 30, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -0.23% |
| Dec 29, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -0.54% |
| Dec 26, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.01% |
| Dec 24, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0.21% |
| Dec 23, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.59% |
| Dec 22, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.63% |
| Dec 19, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 1.37% |
| Dec 18, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 1.32% |
| Dec 17, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -1.80% |
| Dec 16, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0.21% |
| Dec 15, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -0.61% |
| Dec 12, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | -1.71% |
| Dec 11, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.07% |
| Dec 10, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.25% |
| Dec 9, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -0.02% |
| Dec 8, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | -0.08% |
| Dec 5, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0.30% |
| Dec 4, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.23% |
| Dec 3, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | -0.08% |