T. Rowe Price Tax-Efficient Equity Fund (PREFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.80
+0.05 (0.06%)
Apr 2, 2026, 4:00 PM EST
PREFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | - | 0.06% |
| Apr 1, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.97% |
| Mar 31, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 3.81% |
| Mar 30, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.59% |
| Mar 27, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -2.17% |
| Mar 26, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -2.48% |
| Mar 25, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0.72% |
| Mar 24, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -0.88% |
| Mar 23, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 1.48% |
| Mar 20, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -1.91% |
| Mar 19, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -0.41% |
| Mar 18, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -1.36% |
| Mar 17, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0.13% |
| Mar 16, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 1.22% |
| Mar 13, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -0.99% |
| Mar 12, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -1.83% |
| Mar 11, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -0.11% |
| Mar 10, 2026 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | -0.25% |
| Mar 9, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 1.31% |
| Mar 6, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -1.44% |
| Mar 5, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.14% |
| Mar 4, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 1.03% |
| Mar 3, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -0.84% |
| Mar 2, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0.29% |
| Feb 27, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | -0.84% |
| Feb 26, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.80% |
| Feb 25, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 1.22% |
| Feb 24, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 1.05% |
| Feb 23, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -1.34% |
| Feb 20, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.75% |
| Feb 19, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | -0.26% |
| Feb 18, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0.72% |
| Feb 17, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0.36% |
| Feb 13, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | -0.24% |
| Feb 12, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -1.96% |
| Feb 11, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.22% |
| Feb 10, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.45% |
| Feb 9, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 3.44% |
| Feb 5, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -1.62% |
| Feb 4, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -1.39% |
| Feb 3, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -1.79% |
| Feb 2, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -0.69% |
| Jan 29, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -0.62% |
| Jan 28, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | -0.22% |
| Jan 27, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.62% |
| Jan 26, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.91% |
| Jan 22, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.76% |
| Jan 21, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.88% |
| Jan 20, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -2.51% |
| Jan 15, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.26% |