T. Rowe Price Tax-Efficient Equity Fund (PREFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.68
+0.05 (0.06%)
Jul 16, 2025, 8:09 AM EDT
PREFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0.06% |
| Jul 14, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.36% |
| Jul 11, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | -0.33% |
| Jul 10, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -0.31% |
| Jul 9, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.94% |
| Jul 8, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -0.24% |
| Jul 7, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -0.59% |
| Jul 3, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 1.13% |
| Jul 2, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.57% |
| Jul 1, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -1.02% |
| Jun 30, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.66% |
| Jun 27, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.59% |
| Jun 26, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.90% |
| Jun 25, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0.26% |
| Jun 24, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 1.46% |
| Jun 23, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 1.09% |
| Jun 20, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.53% |
| Jun 18, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -0.21% |
| Jun 17, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.72% |
| Jun 16, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 1.15% |
| Jun 13, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -1.31% |
| Jun 12, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.39% |
| Jun 11, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.21% |
| Jun 10, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.40% |
| Jun 9, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.14% |
| Jun 6, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.97% |
| Jun 5, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.44% |
| Jun 4, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.44% |
| Jun 3, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.62% |
| Jun 2, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.69% |
| May 30, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.13% |
| May 29, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.28% |
| May 28, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.38% |
| May 27, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 2.25% |
| May 23, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.89% |
| May 22, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.15% |
| May 21, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -1.50% |
| May 20, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.51% |
| May 19, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.11% |
| May 16, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.64% |
| May 15, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.01% |
| May 14, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.63% |
| May 13, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.50% |
| May 12, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 3.85% |
| May 9, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.18% |
| May 8, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0.71% |
| May 7, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.45% |
| May 6, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.91% |
| May 5, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.48% |
| May 2, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 1.68% |