PREFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	91.59	91.59	91.59	91.59	-	-
Jul 8, 2026	91.59	91.59	91.59	91.59	91.59	0.09%
Jul 7, 2026	91.51	91.51	91.51	91.51	91.51	-0.79%
Jul 6, 2026	92.24	92.24	92.24	92.24	92.24	1.18%
Jul 2, 2026	91.16	91.16	91.16	91.16	91.16	-0.45%
Jul 1, 2026	91.57	91.57	91.57	91.57	91.57	-0.11%
Jun 30, 2026	91.67	91.67	91.67	91.67	91.67	1.45%
Jun 29, 2026	90.36	90.36	90.36	90.36	90.36	1.85%
Jun 26, 2026	88.72	88.72	88.72	88.72	88.72	0.23%
Jun 25, 2026	88.52	88.52	88.52	88.52	88.52	-0.92%
Jun 24, 2026	89.34	89.34	89.34	89.34	89.34	-0.10%
Jun 23, 2026	89.43	89.43	89.43	89.43	89.43	-1.95%
Jun 22, 2026	91.21	91.21	91.21	91.21	91.21	-1.07%
Jun 18, 2026	92.20	92.20	92.20	92.20	92.20	1.65%
Jun 17, 2026	90.70	90.70	90.70	90.70	90.70	-1.22%
Jun 16, 2026	91.82	91.82	91.82	91.82	91.82	-0.97%
Jun 15, 2026	92.72	92.72	92.72	92.72	92.72	2.48%
Jun 12, 2026	90.48	90.48	90.48	90.48	90.48	0.15%
Jun 11, 2026	90.34	90.34	90.34	90.34	90.34	1.98%
Jun 10, 2026	88.59	88.59	88.59	88.59	88.59	-2.06%
Jun 9, 2026	90.45	90.45	90.45	90.45	90.45	-0.59%
Jun 8, 2026	90.99	90.99	90.99	90.99	90.99	0.44%
Jun 5, 2026	90.59	90.59	90.59	90.59	90.59	-3.42%
Jun 4, 2026	93.80	93.80	93.80	93.80	93.80	0.10%
Jun 3, 2026	93.71	93.71	93.71	93.71	93.71	-1.19%
Jun 2, 2026	94.84	94.84	94.84	94.84	94.84	-0.21%
Jun 1, 2026	95.04	95.04	95.04	95.04	95.04	0.67%
May 29, 2026	94.41	94.41	94.41	94.41	94.41	0.36%
May 28, 2026	94.07	94.07	94.07	94.07	94.07	1.04%
May 27, 2026	93.10	93.10	93.10	93.10	93.10	0.03%
May 26, 2026	93.07	93.07	93.07	93.07	93.07	0.80%
May 22, 2026	92.33	92.33	92.33	92.33	92.33	0.17%
May 21, 2026	92.17	92.17	92.17	92.17	92.17	0.07%
May 20, 2026	92.11	92.11	92.11	92.11	92.11	1.34%
May 19, 2026	90.89	90.89	90.89	90.89	90.89	-0.87%
May 18, 2026	91.69	91.69	91.69	91.69	91.69	-0.36%
May 15, 2026	92.02	92.02	92.02	92.02	92.02	-1.49%
May 14, 2026	93.41	93.41	93.41	93.41	93.41	1.21%
May 13, 2026	92.29	92.29	92.29	92.29	92.29	0.95%
May 12, 2026	91.42	91.42	91.42	91.42	91.42	-0.29%
May 11, 2026	91.69	91.69	91.69	91.69	91.69	0.10%
May 8, 2026	91.60	91.60	91.60	91.60	91.60	0.70%
May 7, 2026	90.96	90.96	90.96	90.96	90.96	0.02%
May 6, 2026	90.94	90.94	90.94	90.94	90.94	1.70%
May 5, 2026	89.42	89.42	89.42	89.42	89.42	0.49%
May 4, 2026	88.98	88.98	88.98	88.98	88.98	-0.16%
May 1, 2026	89.12	89.12	89.12	89.12	89.12	0.61%
Apr 30, 2026	88.58	88.58	88.58	88.58	88.58	0.52%
Apr 29, 2026	88.12	88.12	88.12	88.12	88.12	-0.23%
Apr 28, 2026	88.32	88.32	88.32	88.32	88.32	-0.99%