PREFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	92.67	92.67	92.67	92.67	-	-
Aug 26, 2026	92.67	92.67	92.67	92.67	92.67	-0.03%
Aug 25, 2026	92.70	92.70	92.70	92.70	92.70	0.64%
Aug 24, 2026	92.11	92.11	92.11	92.11	92.11	-0.95%
Aug 21, 2026	92.99	92.99	92.99	92.99	92.99	0.48%
Aug 20, 2026	92.55	92.55	92.55	92.55	92.55	-0.75%
Aug 19, 2026	93.25	93.25	93.25	93.25	93.25	-0.40%
Aug 18, 2026	93.62	93.62	93.62	93.62	93.62	-1.42%
Aug 17, 2026	94.97	94.97	94.97	94.97	94.97	-0.33%
Aug 14, 2026	95.28	95.28	95.28	95.28	95.28	-0.22%
Aug 13, 2026	95.49	95.49	95.49	95.49	95.49	0.78%
Aug 12, 2026	94.75	94.75	94.75	94.75	94.75	0.57%
Aug 11, 2026	94.21	94.21	94.21	94.21	94.21	-0.50%
Aug 10, 2026	94.68	94.68	94.68	94.68	94.68	-0.29%
Aug 7, 2026	94.96	94.96	94.96	94.96	94.96	0.80%
Aug 6, 2026	94.21	94.21	94.21	94.21	94.21	-0.21%
Aug 5, 2026	94.41	94.41	94.41	94.41	94.41	-0.19%
Aug 4, 2026	94.59	94.59	94.59	94.59	94.59	2.47%
Aug 3, 2026	92.31	92.31	92.31	92.31	92.31	2.01%
Jul 31, 2026	90.49	90.49	90.49	90.49	90.49	0.86%
Jul 30, 2026	89.72	89.72	89.72	89.72	89.72	2.50%
Jul 29, 2026	87.53	87.53	87.53	87.53	87.53	-1.85%
Jul 28, 2026	89.18	89.18	89.18	89.18	89.18	-0.26%
Jul 27, 2026	89.41	89.41	89.41	89.41	89.41	-0.09%
Jul 24, 2026	89.49	89.49	89.49	89.49	89.49	-0.39%
Jul 23, 2026	89.84	89.84	89.84	89.84	89.84	-1.79%
Jul 22, 2026	91.48	91.48	91.48	91.48	91.48	-0.40%
Jul 21, 2026	91.85	91.85	91.85	91.85	91.85	0.89%
Jul 20, 2026	91.04	91.04	91.04	91.04	91.04	-0.08%
Jul 17, 2026	91.11	91.11	91.11	91.11	91.11	-1.23%
Jul 16, 2026	92.24	92.24	92.24	92.24	92.24	-1.15%
Jul 15, 2026	93.31	93.31	93.31	93.31	93.31	0.89%
Jul 14, 2026	92.49	92.49	92.49	92.49	92.49	0.89%
Jul 13, 2026	91.67	91.67	91.67	91.67	91.67	-1.25%
Jul 10, 2026	92.83	92.83	92.83	92.83	92.83	0.34%
Jul 9, 2026	92.52	92.52	92.52	92.52	92.52	1.02%
Jul 8, 2026	91.59	91.59	91.59	91.59	91.59	0.09%
Jul 7, 2026	91.51	91.51	91.51	91.51	91.51	-0.79%
Jul 6, 2026	92.24	92.24	92.24	92.24	92.24	1.18%
Jul 2, 2026	91.16	91.16	91.16	91.16	91.16	-0.45%
Jul 1, 2026	91.57	91.57	91.57	91.57	91.57	-0.11%
Jun 30, 2026	91.67	91.67	91.67	91.67	91.67	1.45%
Jun 29, 2026	90.36	90.36	90.36	90.36	90.36	1.85%
Jun 26, 2026	88.72	88.72	88.72	88.72	88.72	0.23%
Jun 25, 2026	88.52	88.52	88.52	88.52	88.52	-0.92%
Jun 24, 2026	89.34	89.34	89.34	89.34	89.34	-0.10%
Jun 23, 2026	89.43	89.43	89.43	89.43	89.43	-1.95%
Jun 22, 2026	91.21	91.21	91.21	91.21	91.21	-1.07%
Jun 18, 2026	92.20	92.20	92.20	92.20	92.20	1.65%
Jun 17, 2026	90.70	90.70	90.70	90.70	90.70	-1.22%