PREFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	90.89	90.89	90.89	90.89	90.89	-0.87%
May 18, 2026	91.69	91.69	91.69	91.69	91.69	-0.36%
May 15, 2026	92.02	92.02	92.02	92.02	92.02	-1.49%
May 14, 2026	93.41	93.41	93.41	93.41	93.41	1.21%
May 13, 2026	92.29	92.29	92.29	92.29	92.29	0.95%
May 12, 2026	91.42	91.42	91.42	91.42	91.42	-0.29%
May 11, 2026	91.69	91.69	91.69	91.69	91.69	0.10%
May 8, 2026	91.60	91.60	91.60	91.60	91.60	0.70%
May 7, 2026	90.96	90.96	90.96	90.96	90.96	0.02%
May 6, 2026	90.94	90.94	90.94	90.94	90.94	1.70%
May 5, 2026	89.42	89.42	89.42	89.42	89.42	0.49%
May 4, 2026	88.98	88.98	88.98	88.98	88.98	-0.16%
May 1, 2026	89.12	89.12	89.12	89.12	89.12	0.61%
Apr 30, 2026	88.58	88.58	88.58	88.58	88.58	0.52%
Apr 29, 2026	88.12	88.12	88.12	88.12	88.12	-0.23%
Apr 28, 2026	88.32	88.32	88.32	88.32	88.32	-0.99%
Apr 27, 2026	89.20	89.20	89.20	89.20	89.20	0.24%
Apr 24, 2026	88.99	88.99	88.99	88.99	88.99	1.31%
Apr 23, 2026	87.84	87.84	87.84	87.84	87.84	-1.11%
Apr 22, 2026	88.83	88.83	88.83	88.83	88.83	1.59%
Apr 21, 2026	87.44	87.44	87.44	87.44	87.44	-0.76%
Apr 20, 2026	88.11	88.11	88.11	88.11	88.11	-0.29%
Apr 17, 2026	88.37	88.37	88.37	88.37	88.37	1.54%
Apr 16, 2026	87.03	87.03	87.03	87.03	87.03	0.03%
Apr 15, 2026	87.00	87.00	87.00	87.00	87.00	1.46%
Apr 14, 2026	85.75	85.75	85.75	85.75	85.75	1.79%
Apr 13, 2026	84.24	84.24	84.24	84.24	84.24	1.34%
Apr 10, 2026	83.13	83.13	83.13	83.13	83.13	0.23%
Apr 9, 2026	82.94	82.94	82.94	82.94	82.94	0.53%
Apr 8, 2026	82.50	82.50	82.50	82.50	82.50	2.74%
Apr 7, 2026	80.30	80.30	80.30	80.30	80.30	0.19%
Apr 6, 2026	80.15	80.15	80.15	80.15	80.15	0.44%
Apr 2, 2026	79.80	79.80	79.80	79.80	79.80	0.06%
Apr 1, 2026	79.75	79.75	79.75	79.75	79.75	0.97%
Mar 31, 2026	78.98	78.98	78.98	78.98	78.98	3.81%
Mar 30, 2026	76.08	76.08	76.08	76.08	76.08	-0.59%
Mar 27, 2026	76.53	76.53	76.53	76.53	76.53	-2.17%
Mar 26, 2026	78.23	78.23	78.23	78.23	78.23	-2.48%
Mar 25, 2026	80.22	80.22	80.22	80.22	80.22	0.72%
Mar 24, 2026	79.65	79.65	79.65	79.65	79.65	-0.88%
Mar 23, 2026	80.36	80.36	80.36	80.36	80.36	1.48%
Mar 20, 2026	79.19	79.19	79.19	79.19	79.19	-1.91%
Mar 19, 2026	80.73	80.73	80.73	80.73	80.73	-0.41%
Mar 18, 2026	81.06	81.06	81.06	81.06	81.06	-1.36%
Mar 17, 2026	82.18	82.18	82.18	82.18	82.18	0.13%
Mar 16, 2026	82.07	82.07	82.07	82.07	82.07	1.22%
Mar 13, 2026	81.08	81.08	81.08	81.08	81.08	-0.99%
Mar 12, 2026	81.89	81.89	81.89	81.89	81.89	-1.83%
Mar 11, 2026	83.42	83.42	83.42	83.42	83.42	-0.11%
Mar 10, 2026	83.51	83.51	83.51	83.51	83.51	-0.25%