T. Rowe Price Tax-Efficient Equity Fund (PREFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.71
-0.07 (-0.07%)
Oct 15, 2026, 4:00 PM EST
PREFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | -0.07% |
| Oct 14, 2026 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | -2.20% |
| Oct 13, 2026 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0.06% |
| Oct 12, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | -0.64% |
| Oct 9, 2026 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 0.71% |
| Oct 8, 2026 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | -1.33% |
| Oct 7, 2026 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | -0.36% |
| Oct 6, 2026 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 0.72% |
| Oct 5, 2026 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | 0.97% |
| Oct 2, 2026 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 1.12% |
| Oct 1, 2026 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | 0.41% |
| Sep 30, 2026 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | -0.04% |
| Sep 29, 2026 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.02% |
| Sep 28, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -0.73% |
| Sep 25, 2026 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0.47% |
| Sep 24, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 0.22% |
| Sep 23, 2026 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | -0.96% |
| Sep 22, 2026 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | 0.36% |
| Sep 21, 2026 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 2.32% |
| Sep 18, 2026 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0.60% |
| Sep 17, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 1.56% |
| Sep 16, 2026 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | 0.13% |
| Sep 15, 2026 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | -0.52% |
| Sep 14, 2026 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -0.90% |
| Sep 11, 2026 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.90% |
| Sep 10, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | -0.91% |
| Sep 9, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | -0.47% |
| Sep 8, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | -0.32% |
| Sep 4, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -0.05% |
| Sep 3, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 1.33% |
| Sep 2, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | 0.43% |
| Sep 1, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | -1.18% |
| Aug 31, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | -0.14% |
| Aug 28, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -0.94% |
| Aug 27, 2026 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 1.75% |
| Aug 26, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | -0.03% |
| Aug 25, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 0.64% |
| Aug 24, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | -0.95% |
| Aug 21, 2026 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.48% |
| Aug 20, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -0.75% |
| Aug 19, 2026 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -0.40% |
| Aug 18, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | -1.42% |
| Aug 17, 2026 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | -0.33% |
| Aug 14, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | -0.22% |
| Aug 13, 2026 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.78% |
| Aug 12, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.57% |
| Aug 11, 2026 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | -0.50% |
| Aug 10, 2026 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | -0.29% |
| Aug 7, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0.80% |
| Aug 6, 2026 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | -0.21% |