Putnam Retirement Advantage Plus 2035 Fund Class R6 (PREGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.79
0.00 (0.00%)
At close: Apr 2, 2026
PREGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
| Apr 1, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.54% |
| Mar 31, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.72% |
| Mar 30, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Mar 27, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.92% |
| Mar 26, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.14% |
| Mar 25, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.57% |
| Mar 24, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.17% |
| Mar 23, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.89% |
| Mar 20, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.18% |
| Mar 19, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.07% |
| Mar 18, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.73% |
| Mar 17, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.23% |
| Mar 16, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.74% |
| Mar 13, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.44% |
| Mar 12, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.00% |
| Mar 11, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.20% |
| Mar 10, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| Mar 9, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.50% |
| Mar 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.73% |
| Mar 5, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.72% |
| Mar 4, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.53% |
| Mar 3, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.88% |
| Mar 2, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.20% |
| Feb 27, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.29% |
| Feb 26, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.20% |
| Feb 25, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.42% |
| Feb 24, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.49% |
| Feb 23, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.65% |
| Feb 20, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.33% |
| Feb 19, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.16% |
| Feb 18, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.23% |
| Feb 17, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.07% |
| Feb 13, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.13% |
| Feb 12, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.72% |
| Feb 11, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.10% |
| Feb 10, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.16% |
| Feb 9, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.36% |
| Feb 6, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.19% |
| Feb 5, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.79% |
| Feb 4, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
| Feb 3, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.59% |
| Feb 2, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.16% |
| Jan 30, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.33% |
| Jan 29, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.20% |
| Jan 28, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.32% |
| Jan 27, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.16% |
| Jan 26, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.20% |
| Jan 23, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.03% |
| Jan 22, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.26% |