Putnam Sustainable Retirement 2035 Fund Class R6 (PREGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.54
+0.04 (0.13%)
Feb 13, 2026, 9:30 AM EST
PREGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.13% |
| Feb 12, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.72% |
| Feb 11, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.10% |
| Feb 10, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.16% |
| Feb 9, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.36% |
| Feb 6, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.19% |
| Feb 5, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.79% |
| Feb 4, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
| Feb 3, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.59% |
| Feb 2, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.16% |
| Jan 30, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.33% |
| Jan 29, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.20% |
| Jan 28, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.32% |
| Jan 27, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.16% |
| Jan 26, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.20% |
| Jan 23, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.03% |
| Jan 22, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.26% |
| Jan 21, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.72% |
| Jan 20, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.36% |
| Jan 16, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.19% |
| Jan 15, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.10% |
| Jan 14, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.23% |
| Jan 13, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.26% |
| Jan 12, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.10% |
| Jan 9, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.39% |
| Jan 8, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.19% |
| Jan 7, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.23% |
| Jan 6, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.49% |
| Jan 5, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.36% |
| Jan 2, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.26% |
| Dec 31, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.52% |
| Dec 30, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.91% |
| Dec 29, 2025 | 30.86 | 30.86 | 30.86 | 31.44 | 30.86 | -0.10% |
| Dec 26, 2025 | 30.89 | 30.89 | 30.89 | 31.47 | 30.89 | 0.03% |
| Dec 24, 2025 | 30.88 | 30.88 | 30.88 | 31.46 | 30.88 | 0.19% |
| Dec 23, 2025 | 30.82 | 30.82 | 30.82 | 31.40 | 30.82 | 0.13% |
| Dec 22, 2025 | 30.78 | 30.78 | 30.78 | 31.36 | 30.78 | 0.29% |
| Dec 19, 2025 | 30.69 | 30.69 | 30.69 | 31.27 | 30.69 | 0.32% |
| Dec 18, 2025 | 30.59 | 30.59 | 30.59 | 31.17 | 30.59 | 0.45% |
| Dec 17, 2025 | 30.46 | 30.46 | 30.46 | 31.03 | 30.46 | -0.64% |
| Dec 16, 2025 | 30.65 | 30.65 | 30.65 | 31.23 | 30.65 | - |
| Dec 15, 2025 | 30.65 | 30.65 | 30.65 | 31.23 | 30.65 | -0.10% |
| Dec 12, 2025 | 30.68 | 30.68 | 30.68 | 31.26 | 30.68 | -0.86% |
| Dec 11, 2025 | 30.95 | 30.95 | 30.95 | 31.53 | 30.95 | 0.35% |
| Dec 10, 2025 | 30.84 | 30.84 | 30.84 | 31.42 | 30.84 | 0.67% |
| Dec 9, 2025 | 30.63 | 30.63 | 30.63 | 31.21 | 30.63 | -0.10% |
| Dec 8, 2025 | 30.66 | 30.66 | 30.66 | 31.24 | 30.66 | -0.35% |
| Dec 5, 2025 | 30.77 | 30.77 | 30.77 | 31.35 | 30.77 | - |
| Dec 4, 2025 | 30.77 | 30.77 | 30.77 | 31.35 | 30.77 | -0.16% |
| Dec 3, 2025 | 30.82 | 30.82 | 30.82 | 31.40 | 30.82 | 0.26% |