Putnam Retirement Advantage Plus 2035 Fund Class R6 (PREGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.19
-0.16 (-0.51%)
At close: May 19, 2026
PREGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| May 15, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.98% |
| May 14, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.41% |
| May 13, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.29% |
| May 12, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.25% |
| May 11, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.03% |
| May 8, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.35% |
| May 7, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.41% |
| May 6, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.93% |
| May 5, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.55% |
| May 4, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.29% |
| May 1, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.10% |
| Apr 30, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.71% |
| Apr 29, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.26% |
| Apr 28, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.29% |
| Apr 27, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.03% |
| Apr 24, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.42% |
| Apr 23, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.39% |
| Apr 22, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.55% |
| Apr 21, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.55% |
| Apr 20, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.19% |
| Apr 17, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.78% |
| Apr 16, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| Apr 15, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.23% |
| Apr 14, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.82% |
| Apr 13, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.53% |
| Apr 10, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.10% |
| Apr 9, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.26% |
| Apr 8, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.67% |
| Apr 7, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
| Apr 6, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.27% |
| Apr 2, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
| Apr 1, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.54% |
| Mar 31, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.72% |
| Mar 30, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Mar 27, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.92% |
| Mar 26, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.14% |
| Mar 25, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.57% |
| Mar 24, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.17% |
| Mar 23, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.89% |
| Mar 20, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.18% |
| Mar 19, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.07% |
| Mar 18, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.73% |
| Mar 17, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.23% |
| Mar 16, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.74% |
| Mar 13, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.44% |
| Mar 12, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.00% |
| Mar 11, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.20% |
| Mar 10, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| Mar 9, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.50% |