PREGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.21	32.21	32.21	32.21	32.21	0.50%
Oct 14, 2026	32.05	32.05	32.05	32.05	32.05	-0.65%
Oct 13, 2026	32.26	32.26	32.26	32.26	32.26	-
Oct 12, 2026	32.26	32.26	32.26	32.26	32.26	-0.09%
Oct 9, 2026	32.29	32.29	32.29	32.29	32.29	0.37%
Oct 8, 2026	32.17	32.17	32.17	32.17	32.17	-0.03%
Oct 7, 2026	32.18	32.18	32.18	32.18	32.18	-0.34%
Oct 6, 2026	32.29	32.29	32.29	32.29	32.29	0.34%
Oct 5, 2026	32.18	32.18	32.18	32.18	32.18	0.31%
Oct 2, 2026	32.08	32.08	32.08	32.08	32.08	0.41%
Oct 1, 2026	31.95	31.95	31.95	31.95	31.95	0.22%
Sep 30, 2026	31.88	31.88	31.88	31.88	31.88	-0.28%
Sep 29, 2026	31.97	31.97	31.97	31.97	31.97	-0.03%
Sep 28, 2026	31.98	31.98	31.98	31.98	31.98	-0.68%
Sep 25, 2026	32.20	32.20	32.20	32.20	32.20	0.44%
Sep 24, 2026	32.06	32.06	32.06	32.06	32.06	-0.16%
Sep 23, 2026	32.11	32.11	32.11	32.11	32.11	-0.90%
Sep 22, 2026	32.40	32.40	32.40	32.40	32.40	-0.06%
Sep 21, 2026	32.42	32.42	32.42	32.42	32.42	0.93%
Sep 18, 2026	32.12	32.12	32.12	32.12	32.12	-0.22%
Sep 17, 2026	32.19	32.19	32.19	32.19	32.19	0.85%
Sep 16, 2026	31.92	31.92	31.92	31.92	31.92	-0.19%
Sep 15, 2026	31.98	31.98	31.98	31.98	31.98	-0.25%
Sep 14, 2026	32.06	32.06	32.06	32.06	32.06	-0.37%
Sep 11, 2026	32.18	32.18	32.18	32.18	32.18	0.44%
Sep 10, 2026	32.04	32.04	32.04	32.04	32.04	-0.59%
Sep 9, 2026	32.23	32.23	32.23	32.23	32.23	-0.37%
Sep 8, 2026	32.35	32.35	32.35	32.35	32.35	-0.37%
Sep 4, 2026	32.47	32.47	32.47	32.47	32.47	-0.09%
Sep 3, 2026	32.50	32.50	32.50	32.50	32.50	0.65%
Sep 2, 2026	32.29	32.29	32.29	32.29	32.29	0.31%
Sep 1, 2026	32.19	32.19	32.19	32.19	32.19	-0.43%
Aug 31, 2026	32.33	32.33	32.33	32.33	32.33	-0.37%
Aug 28, 2026	32.45	32.45	32.45	32.45	32.45	-0.28%
Aug 27, 2026	32.54	32.54	32.54	32.54	32.54	0.15%
Aug 26, 2026	32.49	32.49	32.49	32.49	32.49	-0.12%
Aug 25, 2026	32.53	32.53	32.53	32.53	32.53	0.46%
Aug 24, 2026	32.38	32.38	32.38	32.38	32.38	-0.12%
Aug 21, 2026	32.42	32.42	32.42	32.42	32.42	0.31%
Aug 20, 2026	32.32	32.32	32.32	32.32	32.32	-0.46%
Aug 19, 2026	32.47	32.47	32.47	32.47	32.47	0.25%
Aug 18, 2026	32.39	32.39	32.39	32.39	32.39	-0.52%
Aug 17, 2026	32.56	32.56	32.56	32.56	32.56	-0.18%
Aug 14, 2026	32.62	32.62	32.62	32.62	32.62	-0.09%
Aug 13, 2026	32.65	32.65	32.65	32.65	32.65	0.52%
Aug 12, 2026	32.48	32.48	32.48	32.48	32.48	0.25%
Aug 11, 2026	32.40	32.40	32.40	32.40	32.40	-0.09%
Aug 10, 2026	32.43	32.43	32.43	32.43	32.43	-0.15%
Aug 7, 2026	32.48	32.48	32.48	32.48	32.48	0.59%
Aug 6, 2026	32.29	32.29	32.29	32.29	32.29	-0.25%