PREGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.80	31.80	31.80	31.80	31.80	-0.34%
Jul 7, 2026	31.91	31.91	31.91	31.91	31.91	-0.53%
Jul 6, 2026	32.08	32.08	32.08	32.08	32.08	0.56%
Jul 2, 2026	31.90	31.90	31.90	31.90	31.90	-
Jul 1, 2026	31.90	31.90	31.90	31.90	31.90	-0.56%
Jun 30, 2026	32.08	32.08	32.08	32.08	32.08	0.38%
Jun 29, 2026	31.96	31.96	31.96	31.96	31.96	0.72%
Jun 26, 2026	31.73	31.73	31.73	31.73	31.73	-0.09%
Jun 25, 2026	31.76	31.76	31.76	31.76	31.76	0.28%
Jun 24, 2026	31.67	31.67	31.67	31.67	31.67	0.09%
Jun 23, 2026	31.64	31.64	31.64	31.64	31.64	-1.03%
Jun 22, 2026	31.97	31.97	31.97	31.97	31.97	-0.09%
Jun 18, 2026	32.00	32.00	32.00	32.00	32.00	0.79%
Jun 17, 2026	31.75	31.75	31.75	31.75	31.75	-0.63%
Jun 16, 2026	31.95	31.95	31.95	31.95	31.95	-0.25%
Jun 15, 2026	32.03	32.03	32.03	32.03	32.03	0.95%
Jun 12, 2026	31.73	31.73	31.73	31.73	31.73	0.28%
Jun 11, 2026	31.64	31.64	31.64	31.64	31.64	1.48%
Jun 10, 2026	31.18	31.18	31.18	31.18	31.18	-0.98%
Jun 9, 2026	31.49	31.49	31.49	31.49	31.49	-
Jun 8, 2026	31.49	31.49	31.49	31.49	31.49	0.13%
Jun 5, 2026	31.45	31.45	31.45	31.45	31.45	-1.75%
Jun 4, 2026	32.01	32.01	32.01	32.01	32.01	0.25%
Jun 3, 2026	31.93	31.93	31.93	31.93	31.93	-0.41%
Jun 2, 2026	32.06	32.06	32.06	32.06	32.06	0.31%
Jun 1, 2026	31.96	31.96	31.96	31.96	31.96	0.19%
May 29, 2026	31.90	31.90	31.90	31.90	31.90	0.09%
May 28, 2026	31.87	31.87	31.87	31.87	31.87	0.28%
May 27, 2026	31.78	31.78	31.78	31.78	31.78	-0.03%
May 26, 2026	31.79	31.79	31.79	31.79	31.79	0.54%
May 22, 2026	31.62	31.62	31.62	31.62	31.62	0.29%
May 21, 2026	31.53	31.53	31.53	31.53	31.53	0.19%
May 20, 2026	31.47	31.47	31.47	31.47	31.47	0.90%
May 19, 2026	31.19	31.19	31.19	31.19	31.19	-0.51%
May 18, 2026	31.35	31.35	31.35	31.35	31.35	-
May 15, 2026	31.35	31.35	31.35	31.35	31.35	-0.98%
May 14, 2026	31.66	31.66	31.66	31.66	31.66	0.41%
May 13, 2026	31.53	31.53	31.53	31.53	31.53	0.29%
May 12, 2026	31.44	31.44	31.44	31.44	31.44	-0.25%
May 11, 2026	31.52	31.52	31.52	31.52	31.52	0.03%
May 8, 2026	31.51	31.51	31.51	31.51	31.51	0.35%
May 7, 2026	31.40	31.40	31.40	31.40	31.40	-0.41%
May 6, 2026	31.53	31.53	31.53	31.53	31.53	0.93%
May 5, 2026	31.24	31.24	31.24	31.24	31.24	0.55%
May 4, 2026	31.07	31.07	31.07	31.07	31.07	-0.29%
May 1, 2026	31.16	31.16	31.16	31.16	31.16	0.10%
Apr 30, 2026	31.13	31.13	31.13	31.13	31.13	0.71%
Apr 29, 2026	30.91	30.91	30.91	30.91	30.91	-0.26%
Apr 28, 2026	30.99	30.99	30.99	30.99	30.99	-0.29%
Apr 27, 2026	31.08	31.08	31.08	31.08	31.08	-0.03%