PREGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.49	32.49	32.49	32.49	32.49	-0.12%
Aug 25, 2026	32.53	32.53	32.53	32.53	32.53	0.46%
Aug 24, 2026	32.38	32.38	32.38	32.38	32.38	-0.12%
Aug 21, 2026	32.42	32.42	32.42	32.42	32.42	0.31%
Aug 20, 2026	32.32	32.32	32.32	32.32	32.32	-0.46%
Aug 19, 2026	32.47	32.47	32.47	32.47	32.47	0.25%
Aug 18, 2026	32.39	32.39	32.39	32.39	32.39	-0.52%
Aug 17, 2026	32.56	32.56	32.56	32.56	32.56	-0.18%
Aug 14, 2026	32.62	32.62	32.62	32.62	32.62	-0.09%
Aug 13, 2026	32.65	32.65	32.65	32.65	32.65	0.52%
Aug 12, 2026	32.48	32.48	32.48	32.48	32.48	0.25%
Aug 11, 2026	32.40	32.40	32.40	32.40	32.40	-0.09%
Aug 10, 2026	32.43	32.43	32.43	32.43	32.43	-0.15%
Aug 7, 2026	32.48	32.48	32.48	32.48	32.48	0.59%
Aug 6, 2026	32.29	32.29	32.29	32.29	32.29	-0.25%
Aug 5, 2026	32.37	32.37	32.37	32.37	32.37	-
Aug 4, 2026	32.37	32.37	32.37	32.37	32.37	1.03%
Aug 3, 2026	32.04	32.04	32.04	32.04	32.04	0.72%
Jul 31, 2026	31.81	31.81	31.81	31.81	31.81	0.06%
Jul 30, 2026	31.79	31.79	31.79	31.79	31.79	1.11%
Jul 29, 2026	31.44	31.44	31.44	31.44	31.44	-0.85%
Jul 28, 2026	31.71	31.71	31.71	31.71	31.71	-0.06%
Jul 27, 2026	31.73	31.73	31.73	31.73	31.73	0.25%
Jul 24, 2026	31.65	31.65	31.65	31.65	31.65	0.06%
Jul 23, 2026	31.63	31.63	31.63	31.63	31.63	-0.69%
Jul 22, 2026	31.85	31.85	31.85	31.85	31.85	-0.19%
Jul 21, 2026	31.91	31.91	31.91	31.91	31.91	0.73%
Jul 20, 2026	31.68	31.68	31.68	31.68	31.68	-0.25%
Jul 17, 2026	31.76	31.76	31.76	31.76	31.76	-0.53%
Jul 16, 2026	31.93	31.93	31.93	31.93	31.93	-0.44%
Jul 15, 2026	32.07	32.07	32.07	32.07	32.07	0.31%
Jul 14, 2026	31.97	31.97	31.97	31.97	31.97	0.38%
Jul 13, 2026	31.85	31.85	31.85	31.85	31.85	-0.72%
Jul 10, 2026	32.08	32.08	32.08	32.08	32.08	0.25%
Jul 9, 2026	32.00	32.00	32.00	32.00	32.00	0.63%
Jul 8, 2026	31.80	31.80	31.80	31.80	31.80	-0.34%
Jul 7, 2026	31.91	31.91	31.91	31.91	31.91	-0.53%
Jul 6, 2026	32.08	32.08	32.08	32.08	32.08	0.56%
Jul 2, 2026	31.90	31.90	31.90	31.90	31.90	-
Jul 1, 2026	31.90	31.90	31.90	31.90	31.90	-0.56%
Jun 30, 2026	32.08	32.08	32.08	32.08	32.08	0.38%
Jun 29, 2026	31.96	31.96	31.96	31.96	31.96	0.72%
Jun 26, 2026	31.73	31.73	31.73	31.73	31.73	-0.09%
Jun 25, 2026	31.76	31.76	31.76	31.76	31.76	0.28%
Jun 24, 2026	31.67	31.67	31.67	31.67	31.67	0.09%
Jun 23, 2026	31.64	31.64	31.64	31.64	31.64	-1.03%
Jun 22, 2026	31.97	31.97	31.97	31.97	31.97	-0.09%
Jun 18, 2026	32.00	32.00	32.00	32.00	32.00	0.79%
Jun 17, 2026	31.75	31.75	31.75	31.75	31.75	-0.63%
Jun 16, 2026	31.95	31.95	31.95	31.95	31.95	-0.25%