PREHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.83	31.83	31.83	31.83	31.83	0.09%
Feb 12, 2026	31.80	31.80	31.80	31.80	31.80	-0.97%
Feb 11, 2026	32.11	32.11	32.11	32.11	32.11	-0.03%
Feb 10, 2026	32.12	32.12	32.12	32.12	32.12	0.16%
Feb 9, 2026	32.07	32.07	32.07	32.07	32.07	0.47%
Feb 6, 2026	31.92	31.92	31.92	31.92	31.92	1.49%
Feb 5, 2026	31.45	31.45	31.45	31.45	31.45	-1.01%
Feb 4, 2026	31.77	31.77	31.77	31.77	31.77	-
Feb 3, 2026	31.77	31.77	31.77	31.77	31.77	-0.69%
Feb 2, 2026	31.99	31.99	31.99	31.99	31.99	0.25%
Jan 30, 2026	31.91	31.91	31.91	31.91	31.91	-0.47%
Jan 29, 2026	32.06	32.06	32.06	32.06	32.06	-0.22%
Jan 28, 2026	32.13	32.13	32.13	32.13	32.13	-0.34%
Jan 27, 2026	32.24	32.24	32.24	32.24	32.24	0.25%
Jan 26, 2026	32.16	32.16	32.16	32.16	32.16	0.25%
Jan 23, 2026	32.08	32.08	32.08	32.08	32.08	0.03%
Jan 22, 2026	32.07	32.07	32.07	32.07	32.07	0.28%
Jan 21, 2026	31.98	31.98	31.98	31.98	31.98	0.88%
Jan 20, 2026	31.70	31.70	31.70	31.70	31.70	-1.58%
Jan 16, 2026	32.21	32.21	32.21	32.21	32.21	-0.19%
Jan 15, 2026	32.27	32.27	32.27	32.27	32.27	0.12%
Jan 14, 2026	32.23	32.23	32.23	32.23	32.23	-0.25%
Jan 13, 2026	32.31	32.31	32.31	32.31	32.31	-0.31%
Jan 12, 2026	32.41	32.41	32.41	32.41	32.41	0.12%
Jan 9, 2026	32.37	32.37	32.37	32.37	32.37	0.43%
Jan 8, 2026	32.23	32.23	32.23	32.23	32.23	-0.22%
Jan 7, 2026	32.30	32.30	32.30	32.30	32.30	-0.28%
Jan 6, 2026	32.39	32.39	32.39	32.39	32.39	0.59%
Jan 5, 2026	32.20	32.20	32.20	32.20	32.20	0.41%
Jan 2, 2026	32.07	32.07	32.07	32.07	32.07	0.38%
Dec 31, 2025	31.95	31.95	31.95	31.95	31.95	-0.56%
Dec 30, 2025	32.13	32.13	32.13	32.13	32.13	-2.01%
Dec 29, 2025	32.15	32.15	32.15	32.79	32.15	-0.15%
Dec 26, 2025	32.20	32.20	32.20	32.84	32.20	0.09%
Dec 24, 2025	32.17	32.17	32.17	32.81	32.17	0.18%
Dec 23, 2025	32.11	32.11	32.11	32.75	32.11	0.15%
Dec 22, 2025	32.06	32.06	32.06	32.70	32.06	0.37%
Dec 19, 2025	31.95	31.95	31.95	32.58	31.94	0.37%
Dec 18, 2025	31.83	31.83	31.83	32.46	31.83	0.56%
Dec 17, 2025	31.65	31.65	31.65	32.28	31.65	-0.80%
Dec 16, 2025	31.91	31.91	31.91	32.54	31.91	-0.03%
Dec 15, 2025	31.92	31.92	31.92	32.55	31.92	-0.12%
Dec 12, 2025	31.96	31.96	31.96	32.59	31.95	-1.00%
Dec 11, 2025	32.28	32.28	32.28	32.92	32.28	0.43%
Dec 10, 2025	32.14	32.14	32.14	32.78	32.14	0.74%
Dec 9, 2025	31.91	31.91	31.91	32.54	31.91	-0.06%
Dec 8, 2025	31.93	31.93	31.93	32.56	31.93	-0.43%
Dec 5, 2025	32.06	32.06	32.06	32.70	32.06	0.06%
Dec 4, 2025	32.04	32.04	32.04	32.68	32.04	-0.15%
Dec 3, 2025	32.09	32.09	32.09	32.73	32.09	0.28%