Putnam Retirement Advantage Plus 2040 Fund Class R6 (PREHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.90
-0.01 (-0.03%)
At close: Apr 2, 2026
PREHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.68% |
| Mar 31, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 2.06% |
| Mar 30, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.10% |
| Mar 27, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.12% |
| Mar 26, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.33% |
| Mar 25, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.62% |
| Mar 24, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.16% |
| Mar 23, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.02% |
| Mar 20, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.33% |
| Mar 19, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.10% |
| Mar 18, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.87% |
| Mar 17, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.26% |
| Mar 16, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.88% |
| Mar 13, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.52% |
| Mar 12, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.18% |
| Mar 11, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.16% |
| Mar 10, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.03% |
| Mar 9, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.58% |
| Mar 6, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.95% |
| Mar 5, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.73% |
| Mar 4, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.57% |
| Mar 3, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -1.13% |
| Mar 2, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.19% |
| Feb 27, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.34% |
| Feb 26, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.28% |
| Feb 25, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.53% |
| Feb 24, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.63% |
| Feb 23, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.81% |
| Feb 20, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.41% |
| Feb 19, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.19% |
| Feb 18, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.31% |
| Feb 17, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.06% |
| Feb 13, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.09% |
| Feb 12, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.97% |
| Feb 11, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.03% |
| Feb 10, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.16% |
| Feb 9, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.47% |
| Feb 6, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.49% |
| Feb 5, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.01% |
| Feb 4, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| Feb 3, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.69% |
| Feb 2, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.25% |
| Jan 30, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.47% |
| Jan 29, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.22% |
| Jan 28, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.34% |
| Jan 27, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.25% |
| Jan 26, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.25% |
| Jan 23, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.03% |
| Jan 22, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.28% |
| Jan 21, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.88% |