PREHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.32	34.32	34.32	34.32	34.32	-0.12%
Aug 25, 2026	34.36	34.36	34.36	34.36	34.36	0.50%
Aug 24, 2026	34.19	34.19	34.19	34.19	34.19	-0.23%
Aug 21, 2026	34.27	34.27	34.27	34.27	34.27	0.47%
Aug 20, 2026	34.11	34.11	34.11	34.11	34.11	-0.52%
Aug 19, 2026	34.29	34.29	34.29	34.29	34.29	0.20%
Aug 18, 2026	34.22	34.22	34.22	34.22	34.22	-0.64%
Aug 17, 2026	34.44	34.44	34.44	34.44	34.44	-0.20%
Aug 14, 2026	34.51	34.51	34.51	34.51	34.51	-0.09%
Aug 13, 2026	34.54	34.54	34.54	34.54	34.54	0.55%
Aug 12, 2026	34.35	34.35	34.35	34.35	34.35	0.32%
Aug 11, 2026	34.24	34.24	34.24	34.24	34.24	-0.12%
Aug 10, 2026	34.28	34.28	34.28	34.28	34.28	-0.12%
Aug 7, 2026	34.32	34.32	34.32	34.32	34.32	0.65%
Aug 6, 2026	34.10	34.10	34.10	34.10	34.10	-0.23%
Aug 5, 2026	34.18	34.18	34.18	34.18	34.18	-0.03%
Aug 4, 2026	34.19	34.19	34.19	34.19	34.19	1.18%
Aug 3, 2026	33.79	33.79	33.79	33.79	33.79	0.87%
Jul 31, 2026	33.50	33.50	33.50	33.50	33.50	0.12%
Jul 30, 2026	33.46	33.46	33.46	33.46	33.46	1.42%
Jul 29, 2026	32.99	32.99	32.99	32.99	32.99	-1.05%
Jul 28, 2026	33.34	33.34	33.34	33.34	33.34	-0.09%
Jul 27, 2026	33.37	33.37	33.37	33.37	33.37	0.24%
Jul 24, 2026	33.29	33.29	33.29	33.29	33.29	0.03%
Jul 23, 2026	33.28	33.28	33.28	33.28	33.28	-0.78%
Jul 22, 2026	33.54	33.54	33.54	33.54	33.54	-0.21%
Jul 21, 2026	33.61	33.61	33.61	33.61	33.61	0.93%
Jul 20, 2026	33.30	33.30	33.30	33.30	33.30	-0.27%
Jul 17, 2026	33.39	33.39	33.39	33.39	33.39	-0.65%
Jul 16, 2026	33.61	33.61	33.61	33.61	33.61	-0.53%
Jul 15, 2026	33.79	33.79	33.79	33.79	33.79	0.33%
Jul 14, 2026	33.68	33.68	33.68	33.68	33.68	0.45%
Jul 13, 2026	33.53	33.53	33.53	33.53	33.53	-0.83%
Jul 10, 2026	33.81	33.81	33.81	33.81	33.81	0.27%
Jul 9, 2026	33.72	33.72	33.72	33.72	33.72	0.75%
Jul 8, 2026	33.47	33.47	33.47	33.47	33.47	-0.36%
Jul 7, 2026	33.59	33.59	33.59	33.59	33.59	-0.65%
Jul 6, 2026	33.81	33.81	33.81	33.81	33.81	0.71%
Jul 2, 2026	33.57	33.57	33.57	33.57	33.57	-0.03%
Jul 1, 2026	33.58	33.58	33.58	33.58	33.58	-0.62%
Jun 30, 2026	33.79	33.79	33.79	33.79	33.79	0.51%
Jun 29, 2026	33.62	33.62	33.62	33.62	33.62	0.87%
Jun 26, 2026	33.33	33.33	33.33	33.33	33.33	-0.18%
Jun 25, 2026	33.39	33.39	33.39	33.39	33.39	0.33%
Jun 24, 2026	33.28	33.28	33.28	33.28	33.28	0.03%
Jun 23, 2026	33.27	33.27	33.27	33.27	33.27	-1.28%
Jun 22, 2026	33.70	33.70	33.70	33.70	33.70	-0.06%
Jun 18, 2026	33.72	33.72	33.72	33.72	33.72	0.90%
Jun 17, 2026	33.42	33.42	33.42	33.42	33.42	-0.71%
Jun 16, 2026	33.66	33.66	33.66	33.66	33.66	-0.36%