PREHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	32.97	32.97	32.97	32.97	32.97	0.03%
May 15, 2026	32.96	32.96	32.96	32.96	32.96	-1.14%
May 14, 2026	33.34	33.34	33.34	33.34	33.34	0.48%
May 13, 2026	33.18	33.18	33.18	33.18	33.18	0.39%
May 12, 2026	33.05	33.05	33.05	33.05	33.05	-0.27%
May 11, 2026	33.14	33.14	33.14	33.14	33.14	0.03%
May 8, 2026	33.13	33.13	33.13	33.13	33.13	0.45%
May 7, 2026	32.98	32.98	32.98	32.98	32.98	-0.48%
May 6, 2026	33.14	33.14	33.14	33.14	33.14	1.10%
May 5, 2026	32.78	32.78	32.78	32.78	32.78	0.71%
May 4, 2026	32.55	32.55	32.55	32.55	32.55	-0.34%
May 1, 2026	32.66	32.66	32.66	32.66	32.66	0.09%
Apr 30, 2026	32.63	32.63	32.63	32.63	32.63	0.87%
Apr 29, 2026	32.35	32.35	32.35	32.35	32.35	-0.22%
Apr 28, 2026	32.42	32.42	32.42	32.42	32.42	-0.37%
Apr 27, 2026	32.54	32.54	32.54	32.54	32.54	-0.06%
Apr 24, 2026	32.56	32.56	32.56	32.56	32.56	0.52%
Apr 23, 2026	32.39	32.39	32.39	32.39	32.39	-0.43%
Apr 22, 2026	32.53	32.53	32.53	32.53	32.53	0.62%
Apr 21, 2026	32.33	32.33	32.33	32.33	32.33	-0.65%
Apr 20, 2026	32.54	32.54	32.54	32.54	32.54	-0.18%
Apr 17, 2026	32.60	32.60	32.60	32.60	32.60	0.87%
Apr 16, 2026	32.32	32.32	32.32	32.32	32.32	-
Apr 15, 2026	32.32	32.32	32.32	32.32	32.32	0.34%
Apr 14, 2026	32.21	32.21	32.21	32.21	32.21	0.88%
Apr 13, 2026	31.93	31.93	31.93	31.93	31.93	0.63%
Apr 10, 2026	31.73	31.73	31.73	31.73	31.73	-0.03%
Apr 9, 2026	31.74	31.74	31.74	31.74	31.74	0.28%
Apr 8, 2026	31.65	31.65	31.65	31.65	31.65	2.06%
Apr 7, 2026	31.01	31.01	31.01	31.01	31.01	0.03%
Apr 6, 2026	31.00	31.00	31.00	31.00	31.00	0.32%
Apr 2, 2026	30.90	30.90	30.90	30.90	30.90	-0.03%
Apr 1, 2026	30.91	30.91	30.91	30.91	30.91	0.68%
Mar 31, 2026	30.70	30.70	30.70	30.70	30.70	2.06%
Mar 30, 2026	30.08	30.08	30.08	30.08	30.08	-0.10%
Mar 27, 2026	30.11	30.11	30.11	30.11	30.11	-1.12%
Mar 26, 2026	30.45	30.45	30.45	30.45	30.45	-1.33%
Mar 25, 2026	30.86	30.86	30.86	30.86	30.86	0.62%
Mar 24, 2026	30.67	30.67	30.67	30.67	30.67	-0.16%
Mar 23, 2026	30.72	30.72	30.72	30.72	30.72	1.02%
Mar 20, 2026	30.41	30.41	30.41	30.41	30.41	-1.33%
Mar 19, 2026	30.82	30.82	30.82	30.82	30.82	-0.10%
Mar 18, 2026	30.85	30.85	30.85	30.85	30.85	-0.87%
Mar 17, 2026	31.12	31.12	31.12	31.12	31.12	0.26%
Mar 16, 2026	31.04	31.04	31.04	31.04	31.04	0.88%
Mar 13, 2026	30.77	30.77	30.77	30.77	30.77	-0.52%
Mar 12, 2026	30.93	30.93	30.93	30.93	30.93	-1.18%
Mar 11, 2026	31.30	31.30	31.30	31.30	31.30	-0.16%
Mar 10, 2026	31.35	31.35	31.35	31.35	31.35	0.03%
Mar 9, 2026	31.34	31.34	31.34	31.34	31.34	0.58%