Franklin Retirement Advantage Pl 2040 R6 (PREHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.02
+0.16 (0.47%)
At close: Oct 15, 2026
PREHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.47% |
| Oct 14, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.79% |
| Oct 13, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.03% |
| Oct 12, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.15% |
| Oct 9, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.47% |
| Oct 8, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.15% |
| Oct 7, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.41% |
| Oct 6, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.38% |
| Oct 5, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.41% |
| Oct 2, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.53% |
| Oct 1, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.18% |
| Sep 30, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.30% |
| Sep 29, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.06% |
| Sep 28, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.73% |
| Sep 25, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.50% |
| Sep 24, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.12% |
| Sep 23, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.96% |
| Sep 22, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.06% |
| Sep 21, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.09% |
| Sep 18, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.18% |
| Sep 17, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.95% |
| Sep 16, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.24% |
| Sep 15, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.30% |
| Sep 14, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.47% |
| Sep 11, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.53% |
| Sep 10, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.62% |
| Sep 9, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.44% |
| Sep 8, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.38% |
| Sep 4, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.15% |
| Sep 3, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.79% |
| Sep 2, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.35% |
| Sep 1, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.50% |
| Aug 31, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.38% |
| Aug 28, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.32% |
| Aug 27, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.20% |
| Aug 26, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.12% |
| Aug 25, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.50% |
| Aug 24, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.23% |
| Aug 21, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.47% |
| Aug 20, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.52% |
| Aug 19, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.20% |
| Aug 18, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.64% |
| Aug 17, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.20% |
| Aug 14, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.09% |
| Aug 13, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.55% |
| Aug 12, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.32% |
| Aug 11, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.12% |
| Aug 10, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.12% |
| Aug 7, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.65% |
| Aug 6, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.23% |