PREHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.47	33.47	33.47	33.47	33.47	-0.36%
Jul 7, 2026	33.59	33.59	33.59	33.59	33.59	-0.65%
Jul 6, 2026	33.81	33.81	33.81	33.81	33.81	0.71%
Jul 2, 2026	33.57	33.57	33.57	33.57	33.57	-0.03%
Jul 1, 2026	33.58	33.58	33.58	33.58	33.58	-0.62%
Jun 30, 2026	33.79	33.79	33.79	33.79	33.79	0.51%
Jun 29, 2026	33.62	33.62	33.62	33.62	33.62	0.87%
Jun 26, 2026	33.33	33.33	33.33	33.33	33.33	-0.18%
Jun 25, 2026	33.39	33.39	33.39	33.39	33.39	0.33%
Jun 24, 2026	33.28	33.28	33.28	33.28	33.28	0.03%
Jun 23, 2026	33.27	33.27	33.27	33.27	33.27	-1.28%
Jun 22, 2026	33.70	33.70	33.70	33.70	33.70	-0.06%
Jun 18, 2026	33.72	33.72	33.72	33.72	33.72	0.90%
Jun 17, 2026	33.42	33.42	33.42	33.42	33.42	-0.71%
Jun 16, 2026	33.66	33.66	33.66	33.66	33.66	-0.36%
Jun 15, 2026	33.78	33.78	33.78	33.78	33.78	1.17%
Jun 12, 2026	33.39	33.39	33.39	33.39	33.39	0.36%
Jun 11, 2026	33.27	33.27	33.27	33.27	33.27	1.74%
Jun 10, 2026	32.70	32.70	32.70	32.70	32.70	-1.21%
Jun 9, 2026	33.10	33.10	33.10	33.10	33.10	-0.03%
Jun 8, 2026	33.11	33.11	33.11	33.11	33.11	0.21%
Jun 5, 2026	33.04	33.04	33.04	33.04	33.04	-2.13%
Jun 4, 2026	33.76	33.76	33.76	33.76	33.76	0.30%
Jun 3, 2026	33.66	33.66	33.66	33.66	33.66	-0.47%
Jun 2, 2026	33.82	33.82	33.82	33.82	33.82	0.36%
Jun 1, 2026	33.70	33.70	33.70	33.70	33.70	0.24%
May 29, 2026	33.62	33.62	33.62	33.62	33.62	0.09%
May 28, 2026	33.59	33.59	33.59	33.59	33.59	0.33%
May 27, 2026	33.48	33.48	33.48	33.48	33.48	-0.03%
May 26, 2026	33.49	33.49	33.49	33.49	33.49	0.63%
May 22, 2026	33.28	33.28	33.28	33.28	33.28	0.27%
May 21, 2026	33.19	33.19	33.19	33.19	33.19	0.27%
May 20, 2026	33.10	33.10	33.10	33.10	33.10	1.04%
May 19, 2026	32.76	32.76	32.76	32.76	32.76	-0.64%
May 18, 2026	32.97	32.97	32.97	32.97	32.97	0.03%
May 15, 2026	32.96	32.96	32.96	32.96	32.96	-1.14%
May 14, 2026	33.34	33.34	33.34	33.34	33.34	0.48%
May 13, 2026	33.18	33.18	33.18	33.18	33.18	0.39%
May 12, 2026	33.05	33.05	33.05	33.05	33.05	-0.27%
May 11, 2026	33.14	33.14	33.14	33.14	33.14	0.03%
May 8, 2026	33.13	33.13	33.13	33.13	33.13	0.45%
May 7, 2026	32.98	32.98	32.98	32.98	32.98	-0.48%
May 6, 2026	33.14	33.14	33.14	33.14	33.14	1.10%
May 5, 2026	32.78	32.78	32.78	32.78	32.78	0.71%
May 4, 2026	32.55	32.55	32.55	32.55	32.55	-0.34%
May 1, 2026	32.66	32.66	32.66	32.66	32.66	0.09%
Apr 30, 2026	32.63	32.63	32.63	32.63	32.63	0.87%
Apr 29, 2026	32.35	32.35	32.35	32.35	32.35	-0.22%
Apr 28, 2026	32.42	32.42	32.42	32.42	32.42	-0.37%
Apr 27, 2026	32.54	32.54	32.54	32.54	32.54	-0.06%