T. Rowe Price Equity Index 500 (PREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
174.38
-1.10 (-0.63%)
Oct 16, 2025, 4:00 PM EDT
PREIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 175.48 | 175.48 | 175.48 | 175.48 | - | - |
| Oct 15, 2025 | 175.48 | 175.48 | 175.48 | 175.48 | 175.48 | 0.41% |
| Oct 14, 2025 | 174.77 | 174.77 | 174.77 | 174.77 | 174.77 | -0.15% |
| Oct 13, 2025 | 175.04 | 175.04 | 175.04 | 175.04 | 175.04 | 1.56% |
| Oct 10, 2025 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | -2.70% |
| Oct 9, 2025 | 177.14 | 177.14 | 177.14 | 177.14 | 177.14 | -0.27% |
| Oct 8, 2025 | 177.62 | 177.62 | 177.62 | 177.62 | 177.62 | 0.58% |
| Oct 7, 2025 | 176.59 | 176.59 | 176.59 | 176.59 | 176.59 | -0.38% |
| Oct 6, 2025 | 177.27 | 177.27 | 177.27 | 177.27 | 177.27 | 0.37% |
| Oct 3, 2025 | 176.61 | 176.61 | 176.61 | 176.61 | 176.61 | 0.02% |
| Oct 2, 2025 | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | 0.06% |
| Oct 1, 2025 | 176.47 | 176.47 | 176.47 | 176.47 | 176.47 | 0.34% |
| Sep 30, 2025 | 175.87 | 175.87 | 175.87 | 175.87 | 175.87 | 0.42% |
| Sep 29, 2025 | 175.13 | 175.13 | 175.13 | 175.13 | 175.13 | 0.26% |
| Sep 26, 2025 | 174.67 | 174.67 | 174.67 | 174.67 | 174.67 | 0.33% |
| Sep 25, 2025 | 174.10 | 174.10 | 174.10 | 174.10 | 173.65 | -0.50% |
| Sep 24, 2025 | 174.97 | 174.97 | 174.97 | 174.97 | 174.52 | -0.28% |
| Sep 23, 2025 | 175.47 | 175.47 | 175.47 | 175.47 | 175.02 | -0.55% |
| Sep 22, 2025 | 176.44 | 176.44 | 176.44 | 176.44 | 175.98 | 0.44% |
| Sep 19, 2025 | 175.66 | 175.66 | 175.66 | 175.66 | 175.21 | 0.49% |
| Sep 18, 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 174.35 | 0.48% |
| Sep 17, 2025 | 173.97 | 173.97 | 173.97 | 173.97 | 173.52 | -0.09% |
| Sep 16, 2025 | 174.13 | 174.13 | 174.13 | 174.13 | 173.68 | -0.13% |
| Sep 15, 2025 | 174.35 | 174.35 | 174.35 | 174.35 | 173.90 | 0.49% |
| Sep 12, 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 173.05 | -0.05% |
| Sep 11, 2025 | 173.58 | 173.58 | 173.58 | 173.58 | 173.13 | 0.85% |
| Sep 10, 2025 | 172.12 | 172.12 | 172.12 | 172.12 | 171.67 | 0.30% |
| Sep 9, 2025 | 171.60 | 171.60 | 171.60 | 171.60 | 171.16 | 0.27% |
| Sep 8, 2025 | 171.14 | 171.14 | 171.14 | 171.14 | 170.70 | 0.22% |
| Sep 5, 2025 | 170.77 | 170.77 | 170.77 | 170.77 | 170.33 | -0.30% |
| Sep 4, 2025 | 171.29 | 171.29 | 171.29 | 171.29 | 170.85 | 0.84% |
| Sep 3, 2025 | 169.86 | 169.86 | 169.86 | 169.86 | 169.42 | 0.51% |
| Sep 2, 2025 | 168.99 | 168.99 | 168.99 | 168.99 | 168.55 | -0.68% |
| Aug 29, 2025 | 170.14 | 170.14 | 170.14 | 170.14 | 169.70 | -0.63% |
| Aug 28, 2025 | 171.22 | 171.22 | 171.22 | 171.22 | 170.78 | 0.32% |
| Aug 27, 2025 | 170.68 | 170.68 | 170.68 | 170.68 | 170.24 | 0.24% |
| Aug 26, 2025 | 170.27 | 170.27 | 170.27 | 170.27 | 169.83 | 0.42% |
| Aug 25, 2025 | 169.56 | 169.56 | 169.56 | 169.56 | 169.12 | -0.43% |
| Aug 22, 2025 | 170.29 | 170.29 | 170.29 | 170.29 | 169.85 | 1.53% |
| Aug 21, 2025 | 167.73 | 167.73 | 167.73 | 167.73 | 167.30 | -0.39% |
| Aug 20, 2025 | 168.39 | 168.39 | 168.39 | 168.39 | 167.95 | -0.24% |
| Aug 19, 2025 | 168.79 | 168.79 | 168.79 | 168.79 | 168.35 | -0.58% |
| Aug 18, 2025 | 169.78 | 169.78 | 169.78 | 169.78 | 169.34 | - |
| Aug 15, 2025 | 169.78 | 169.78 | 169.78 | 169.78 | 169.34 | -0.27% |
| Aug 14, 2025 | 170.24 | 170.24 | 170.24 | 170.24 | 169.80 | 0.04% |
| Aug 13, 2025 | 170.18 | 170.18 | 170.18 | 170.18 | 169.74 | 0.32% |
| Aug 12, 2025 | 169.63 | 169.63 | 169.63 | 169.63 | 169.19 | 1.14% |
| Aug 11, 2025 | 167.72 | 167.72 | 167.72 | 167.72 | 167.29 | -0.24% |
| Aug 8, 2025 | 168.13 | 168.13 | 168.13 | 168.13 | 167.69 | 0.79% |
| Aug 7, 2025 | 166.81 | 166.81 | 166.81 | 166.81 | 166.38 | -0.08% |