T. Rowe Price Equity Index 500 Fund (PREIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
158.09
+1.63 (1.04%)
Jun 6, 2025, 4:00 PM EDT
PREIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 158.09 | 158.09 | 158.09 | 158.09 | - | 1.04% |
| Jun 5, 2025 | 156.46 | 156.46 | 156.46 | 156.46 | 156.46 | -0.52% |
| Jun 4, 2025 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | 0.01% |
| Jun 3, 2025 | 157.27 | 157.27 | 157.27 | 157.27 | 157.27 | 0.58% |
| Jun 2, 2025 | 156.36 | 156.36 | 156.36 | 156.36 | 156.36 | 0.42% |
| May 30, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | - |
| May 29, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | 0.40% |
| May 28, 2025 | 155.08 | 155.08 | 155.08 | 155.08 | 155.08 | -0.56% |
| May 27, 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | 2.05% |
| May 23, 2025 | 152.81 | 152.81 | 152.81 | 152.81 | 152.81 | -0.66% |
| May 22, 2025 | 153.83 | 153.83 | 153.83 | 153.83 | 153.83 | -0.05% |
| May 21, 2025 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | -1.61% |
| May 20, 2025 | 156.42 | 156.42 | 156.42 | 156.42 | 156.42 | -0.39% |
| May 19, 2025 | 157.03 | 157.03 | 157.03 | 157.03 | 157.03 | 0.10% |
| May 16, 2025 | 156.87 | 156.87 | 156.87 | 156.87 | 156.87 | 0.71% |
| May 15, 2025 | 155.76 | 155.76 | 155.76 | 155.76 | 155.76 | 0.44% |
| May 14, 2025 | 155.08 | 155.08 | 155.08 | 155.08 | 155.08 | 0.11% |
| May 13, 2025 | 154.91 | 154.91 | 154.91 | 154.91 | 154.91 | 0.72% |
| May 12, 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | 3.27% |
| May 9, 2025 | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | -0.05% |
| May 8, 2025 | 149.01 | 149.01 | 149.01 | 149.01 | 149.01 | 0.58% |
| May 7, 2025 | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | 0.43% |
| May 6, 2025 | 147.51 | 147.51 | 147.51 | 147.51 | 147.51 | -0.77% |
| May 5, 2025 | 148.66 | 148.66 | 148.66 | 148.66 | 148.66 | -0.63% |
| May 2, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 1.47% |
| May 1, 2025 | 147.43 | 147.43 | 147.43 | 147.43 | 147.43 | 0.63% |
| Apr 30, 2025 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | 0.16% |
| Apr 29, 2025 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | 0.58% |
| Apr 28, 2025 | 145.44 | 145.44 | 145.44 | 145.44 | 145.44 | 0.07% |
| Apr 25, 2025 | 145.34 | 145.34 | 145.34 | 145.34 | 145.34 | 0.73% |
| Apr 24, 2025 | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | 2.03% |
| Apr 23, 2025 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | 1.66% |
| Apr 22, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | 2.51% |
| Apr 21, 2025 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | -2.35% |
| Apr 17, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 0.13% |
| Apr 16, 2025 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | -2.23% |
| Apr 15, 2025 | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | -0.17% |
| Apr 14, 2025 | 142.18 | 142.18 | 142.18 | 142.18 | 142.18 | 0.79% |
| Apr 11, 2025 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | 1.81% |
| Apr 10, 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | -3.44% |
| Apr 9, 2025 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | 9.51% |
| Apr 8, 2025 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | -1.57% |
| Apr 7, 2025 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | -0.23% |
| Apr 4, 2025 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | -5.96% |
| Apr 3, 2025 | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | -4.84% |
| Apr 2, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0.68% |
| Apr 1, 2025 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | 0.38% |
| Mar 31, 2025 | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | 0.56% |
| Mar 28, 2025 | 146.72 | 146.72 | 146.72 | 146.72 | 146.72 | -1.97% |
| Mar 27, 2025 | 149.67 | 149.67 | 149.67 | 149.67 | 149.67 | -0.59% |