T. Rowe Price Equity Index 500 (PREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
170.77
-0.52 (-0.30%)
Sep 8, 2025, 8:09 AM EDT
PREIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 170.77 | 170.77 | 170.77 | 170.77 | - | - |
| Sep 5, 2025 | 170.77 | 170.77 | 170.77 | 170.77 | 170.77 | -0.30% |
| Sep 4, 2025 | 171.29 | 171.29 | 171.29 | 171.29 | 171.29 | 0.84% |
| Sep 3, 2025 | 169.86 | 169.86 | 169.86 | 169.86 | 169.86 | 0.51% |
| Sep 2, 2025 | 168.99 | 168.99 | 168.99 | 168.99 | 168.99 | -0.68% |
| Aug 29, 2025 | 170.14 | 170.14 | 170.14 | 170.14 | 170.14 | -0.63% |
| Aug 28, 2025 | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | 0.32% |
| Aug 27, 2025 | 170.68 | 170.68 | 170.68 | 170.68 | 170.68 | 0.24% |
| Aug 26, 2025 | 170.27 | 170.27 | 170.27 | 170.27 | 170.27 | 0.42% |
| Aug 25, 2025 | 169.56 | 169.56 | 169.56 | 169.56 | 169.56 | -0.43% |
| Aug 22, 2025 | 170.29 | 170.29 | 170.29 | 170.29 | 170.29 | 1.53% |
| Aug 21, 2025 | 167.73 | 167.73 | 167.73 | 167.73 | 167.73 | -0.39% |
| Aug 20, 2025 | 168.39 | 168.39 | 168.39 | 168.39 | 168.39 | -0.24% |
| Aug 19, 2025 | 168.79 | 168.79 | 168.79 | 168.79 | 168.79 | -0.58% |
| Aug 18, 2025 | 169.78 | 169.78 | 169.78 | 169.78 | 169.78 | - |
| Aug 15, 2025 | 169.78 | 169.78 | 169.78 | 169.78 | 169.78 | -0.27% |
| Aug 14, 2025 | 170.24 | 170.24 | 170.24 | 170.24 | 170.24 | 0.04% |
| Aug 13, 2025 | 170.18 | 170.18 | 170.18 | 170.18 | 170.18 | 0.32% |
| Aug 12, 2025 | 169.63 | 169.63 | 169.63 | 169.63 | 169.63 | 1.14% |
| Aug 11, 2025 | 167.72 | 167.72 | 167.72 | 167.72 | 167.72 | -0.24% |
| Aug 8, 2025 | 168.13 | 168.13 | 168.13 | 168.13 | 168.13 | 0.79% |
| Aug 7, 2025 | 166.81 | 166.81 | 166.81 | 166.81 | 166.81 | -0.08% |
| Aug 6, 2025 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | 0.73% |
| Aug 5, 2025 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | -0.49% |
| Aug 4, 2025 | 166.55 | 166.55 | 166.55 | 166.55 | 166.55 | 1.48% |
| Aug 1, 2025 | 164.12 | 164.12 | 164.12 | 164.12 | 164.12 | -1.60% |
| Jul 31, 2025 | 166.79 | 166.79 | 166.79 | 166.79 | 166.79 | -0.36% |
| Jul 30, 2025 | 167.39 | 167.39 | 167.39 | 167.39 | 167.39 | -0.13% |
| Jul 29, 2025 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -0.30% |
| Jul 28, 2025 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | 0.02% |
| Jul 25, 2025 | 168.07 | 168.07 | 168.07 | 168.07 | 168.07 | 0.40% |
| Jul 24, 2025 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | 0.07% |
| Jul 23, 2025 | 167.28 | 167.28 | 167.28 | 167.28 | 167.28 | 0.78% |
| Jul 22, 2025 | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | 0.06% |
| Jul 21, 2025 | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | 0.14% |
| Jul 18, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | - |
| Jul 17, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | 0.53% |
| Jul 16, 2025 | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | 0.32% |
| Jul 15, 2025 | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | -0.39% |
| Jul 14, 2025 | 164.88 | 164.88 | 164.88 | 164.88 | 164.88 | 0.14% |
| Jul 11, 2025 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | -0.33% |
| Jul 10, 2025 | 165.19 | 165.19 | 165.19 | 165.19 | 165.19 | 0.29% |
| Jul 9, 2025 | 164.72 | 164.72 | 164.72 | 164.72 | 164.72 | 0.61% |
| Jul 8, 2025 | 163.72 | 163.72 | 163.72 | 163.72 | 163.72 | -0.07% |
| Jul 7, 2025 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | -0.79% |
| Jul 3, 2025 | 165.14 | 165.14 | 165.14 | 165.14 | 165.14 | 0.85% |
| Jul 2, 2025 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | 0.48% |
| Jul 1, 2025 | 162.97 | 162.97 | 162.97 | 162.97 | 162.97 | -0.11% |
| Jun 30, 2025 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | 0.52% |
| Jun 27, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | 0.53% |