T. Rowe Price Equity Index 500 Fund (PREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
177.08
-1.90 (-1.06%)
At close: Dec 12, 2025
PREIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 177.08 | 177.08 | 177.08 | 177.08 | 177.08 | -1.06% |
| Dec 11, 2025 | 178.98 | 178.98 | 178.98 | 178.98 | 178.98 | -1.36% |
| Dec 10, 2025 | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | 0.68% |
| Dec 9, 2025 | 180.22 | 180.22 | 180.22 | 180.22 | 180.22 | -0.09% |
| Dec 8, 2025 | 180.38 | 180.38 | 180.38 | 180.38 | 180.38 | -0.34% |
| Dec 5, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.21% |
| Dec 4, 2025 | 180.62 | 180.62 | 180.62 | 180.62 | 180.62 | 0.11% |
| Dec 3, 2025 | 180.42 | 180.42 | 180.42 | 180.42 | 180.42 | 0.30% |
| Dec 2, 2025 | 179.88 | 179.88 | 179.88 | 179.88 | 179.88 | 0.25% |
| Dec 1, 2025 | 179.43 | 179.43 | 179.43 | 179.43 | 179.43 | -0.52% |
| Nov 28, 2025 | 180.37 | 180.37 | 180.37 | 180.37 | 180.37 | 0.54% |
| Nov 26, 2025 | 179.41 | 179.41 | 179.41 | 179.41 | 179.41 | 0.70% |
| Nov 25, 2025 | 178.17 | 178.17 | 178.17 | 178.17 | 178.17 | 0.91% |
| Nov 24, 2025 | 176.56 | 176.56 | 176.56 | 176.56 | 176.56 | 1.55% |
| Nov 21, 2025 | 173.87 | 173.87 | 173.87 | 173.87 | 173.87 | 0.99% |
| Nov 20, 2025 | 172.17 | 172.17 | 172.17 | 172.17 | 172.17 | -1.54% |
| Nov 19, 2025 | 174.87 | 174.87 | 174.87 | 174.87 | 174.87 | 0.38% |
| Nov 18, 2025 | 174.21 | 174.21 | 174.21 | 174.21 | 174.21 | -0.82% |
| Nov 17, 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | -0.91% |
| Nov 14, 2025 | 177.26 | 177.26 | 177.26 | 177.26 | 177.26 | -0.03% |
| Nov 13, 2025 | 177.31 | 177.31 | 177.31 | 177.31 | 177.31 | -1.65% |
| Nov 12, 2025 | 180.29 | 180.29 | 180.29 | 180.29 | 180.29 | 0.07% |
| Nov 11, 2025 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | 0.21% |
| Nov 10, 2025 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | 1.55% |
| Nov 7, 2025 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | 0.14% |
| Nov 6, 2025 | 176.81 | 176.81 | 176.81 | 176.81 | 176.81 | -1.12% |
| Nov 5, 2025 | 178.81 | 178.81 | 178.81 | 178.81 | 178.81 | 0.36% |
| Nov 4, 2025 | 178.16 | 178.16 | 178.16 | 178.16 | 178.16 | -1.18% |
| Nov 3, 2025 | 180.28 | 180.28 | 180.28 | 180.28 | 180.28 | 0.18% |
| Oct 31, 2025 | 179.96 | 179.96 | 179.96 | 179.96 | 179.96 | 0.27% |
| Oct 30, 2025 | 179.48 | 179.48 | 179.48 | 179.48 | 179.48 | -0.99% |
| Oct 29, 2025 | 181.27 | 181.27 | 181.27 | 181.27 | 181.27 | -0.01% |
| Oct 28, 2025 | 181.28 | 181.28 | 181.28 | 181.28 | 181.28 | 0.23% |
| Oct 27, 2025 | 180.86 | 180.86 | 180.86 | 180.86 | 180.86 | 1.23% |
| Oct 24, 2025 | 178.67 | 178.67 | 178.67 | 178.67 | 178.67 | 0.80% |
| Oct 23, 2025 | 177.26 | 177.26 | 177.26 | 177.26 | 177.26 | 0.58% |
| Oct 22, 2025 | 176.23 | 176.23 | 176.23 | 176.23 | 176.23 | -0.54% |
| Oct 21, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | 0.01% |
| Oct 20, 2025 | 177.17 | 177.17 | 177.17 | 177.17 | 177.17 | 1.07% |
| Oct 17, 2025 | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | 0.53% |
| Oct 16, 2025 | 174.38 | 174.38 | 174.38 | 174.38 | 174.38 | -0.63% |
| Oct 15, 2025 | 175.48 | 175.48 | 175.48 | 175.48 | 175.48 | 0.41% |
| Oct 14, 2025 | 174.77 | 174.77 | 174.77 | 174.77 | 174.77 | -0.15% |
| Oct 13, 2025 | 175.04 | 175.04 | 175.04 | 175.04 | 175.04 | 1.56% |
| Oct 10, 2025 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | -2.70% |
| Oct 9, 2025 | 177.14 | 177.14 | 177.14 | 177.14 | 177.14 | -0.27% |
| Oct 8, 2025 | 177.62 | 177.62 | 177.62 | 177.62 | 177.62 | 0.58% |
| Oct 7, 2025 | 176.59 | 176.59 | 176.59 | 176.59 | 176.59 | -0.38% |
| Oct 6, 2025 | 177.27 | 177.27 | 177.27 | 177.27 | 177.27 | 0.37% |
| Oct 3, 2025 | 176.61 | 176.61 | 176.61 | 176.61 | 176.61 | 0.02% |