T. Rowe Price Equity Index 500 Fund (PREIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
150.17
-2.83 (-1.85%)
Oct 31, 2024, 8:01 PM EDT
PREIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Oct 30, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.33% |
| Oct 29, 2024 | 153.51 | 153.51 | 153.51 | 153.51 | 153.51 | 0.16% |
| Oct 28, 2024 | 153.26 | 153.26 | 153.26 | 153.26 | 153.26 | 0.26% |
| Oct 25, 2024 | 152.86 | 152.86 | 152.86 | 152.86 | 152.86 | -0.03% |
| Oct 24, 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | 0.21% |
| Oct 23, 2024 | 152.58 | 152.58 | 152.58 | 152.58 | 152.58 | -0.92% |
| Oct 22, 2024 | 153.99 | 153.99 | 153.99 | 153.99 | 153.99 | -0.05% |
| Oct 21, 2024 | 154.06 | 154.06 | 154.06 | 154.06 | 154.06 | -0.18% |
| Oct 18, 2024 | 154.34 | 154.34 | 154.34 | 154.34 | 154.34 | 0.40% |
| Oct 17, 2024 | 153.72 | 153.72 | 153.72 | 153.72 | 153.72 | -0.02% |
| Oct 16, 2024 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | 0.47% |
| Oct 15, 2024 | 153.03 | 153.03 | 153.03 | 153.03 | 153.03 | -0.75% |
| Oct 14, 2024 | 154.19 | 154.19 | 154.19 | 154.19 | 154.19 | 0.77% |
| Oct 11, 2024 | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | 0.60% |
| Oct 10, 2024 | 152.09 | 152.09 | 152.09 | 152.09 | 152.09 | -0.20% |
| Oct 9, 2024 | 152.39 | 152.39 | 152.39 | 152.39 | 152.39 | 0.71% |
| Oct 8, 2024 | 151.31 | 151.31 | 151.31 | 151.31 | 151.31 | 0.97% |
| Oct 7, 2024 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | -0.96% |
| Oct 4, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 0.91% |
| Oct 3, 2024 | 149.93 | 149.93 | 149.93 | 149.93 | 149.93 | -0.17% |
| Oct 2, 2024 | 150.18 | 150.18 | 150.18 | 150.18 | 150.18 | 0.02% |
| Oct 1, 2024 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | -0.93% |
| Sep 30, 2024 | 151.56 | 151.56 | 151.56 | 151.56 | 151.56 | 0.43% |
| Sep 27, 2024 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | -0.13% |
| Sep 26, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | 0.13% |
| Sep 25, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | -0.19% |
| Sep 24, 2024 | 151.18 | 151.18 | 151.18 | 151.18 | 151.18 | 0.25% |
| Sep 23, 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | 0.28% |
| Sep 20, 2024 | 150.38 | 150.38 | 150.38 | 150.38 | 150.38 | -0.19% |
| Sep 19, 2024 | 150.67 | 150.67 | 150.67 | 150.67 | 150.67 | 1.70% |
| Sep 18, 2024 | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | -0.29% |
| Sep 17, 2024 | 148.58 | 148.58 | 148.58 | 148.58 | 148.58 | 0.03% |
| Sep 16, 2024 | 148.54 | 148.54 | 148.54 | 148.54 | 148.54 | 0.15% |
| Sep 13, 2024 | 148.32 | 148.32 | 148.32 | 148.32 | 148.32 | 0.56% |
| Sep 12, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 0.75% |
| Sep 11, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | 1.06% |
| Sep 10, 2024 | 144.86 | 144.86 | 144.86 | 144.86 | 144.86 | 0.45% |
| Sep 9, 2024 | 144.21 | 144.21 | 144.21 | 144.21 | 144.21 | 1.16% |
| Sep 6, 2024 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | -1.71% |
| Sep 5, 2024 | 145.03 | 145.03 | 145.03 | 145.03 | 145.03 | -0.30% |
| Sep 4, 2024 | 145.47 | 145.47 | 145.47 | 145.47 | 145.47 | -0.16% |
| Sep 3, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | -2.10% |
| Aug 30, 2024 | 148.83 | 148.83 | 148.83 | 148.83 | 148.83 | 1.02% |
| Aug 29, 2024 | 147.33 | 147.33 | 147.33 | 147.33 | 147.33 | 0.01% |
| Aug 28, 2024 | 147.32 | 147.32 | 147.32 | 147.32 | 147.32 | -0.60% |
| Aug 27, 2024 | 148.21 | 148.21 | 148.21 | 148.21 | 148.21 | 0.17% |
| Aug 26, 2024 | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | -0.32% |
| Aug 23, 2024 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | 1.15% |
| Aug 22, 2024 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | -0.89% |
| Aug 21, 2024 | 148.06 | 148.06 | 148.06 | 148.06 | 148.06 | 0.43% |
| Aug 20, 2024 | 147.43 | 147.43 | 147.43 | 147.43 | 147.43 | -0.20% |
| Aug 19, 2024 | 147.72 | 147.72 | 147.72 | 147.72 | 147.72 | 0.98% |
| Aug 16, 2024 | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | 0.21% |
| Aug 15, 2024 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | 1.64% |
| Aug 14, 2024 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | 0.38% |
| Aug 13, 2024 | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | 1.68% |
| Aug 12, 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | 0.02% |
| Aug 9, 2024 | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | 0.48% |
| Aug 8, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.30% |
| Aug 7, 2024 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | -0.77% |
| Aug 6, 2024 | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | 1.03% |
| Aug 5, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -2.99% |
| Aug 2, 2024 | 140.71 | 140.71 | 140.71 | 140.71 | 140.71 | -1.84% |
| Aug 1, 2024 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | -1.36% |
| Jul 31, 2024 | 145.33 | 145.33 | 145.33 | 145.33 | 145.33 | 1.59% |
| Jul 30, 2024 | 143.06 | 143.06 | 143.06 | 143.06 | 143.06 | -0.50% |
| Jul 29, 2024 | 143.78 | 143.78 | 143.78 | 143.78 | 143.78 | 0.08% |
| Jul 26, 2024 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | 1.12% |
| Jul 25, 2024 | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | -0.52% |
| Jul 24, 2024 | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | -2.31% |
| Jul 23, 2024 | 146.19 | 146.19 | 146.19 | 146.19 | 146.19 | -0.16% |
| Jul 22, 2024 | 146.42 | 146.42 | 146.42 | 146.42 | 146.42 | 1.08% |
| Jul 19, 2024 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | -0.71% |
| Jul 18, 2024 | 145.89 | 145.89 | 145.89 | 145.89 | 145.89 | -0.78% |
| Jul 17, 2024 | 147.04 | 147.04 | 147.04 | 147.04 | 147.04 | -1.39% |
| Jul 16, 2024 | 149.11 | 149.11 | 149.11 | 149.11 | 149.11 | 0.63% |
| Jul 15, 2024 | 148.17 | 148.17 | 148.17 | 148.17 | 148.17 | 0.29% |
| Jul 12, 2024 | 147.74 | 147.74 | 147.74 | 147.74 | 147.74 | 0.55% |
| Jul 11, 2024 | 146.93 | 146.93 | 146.93 | 146.93 | 146.93 | -0.87% |
| Jul 10, 2024 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | 1.04% |
| Jul 9, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | 0.08% |
| Jul 8, 2024 | 146.59 | 146.59 | 146.59 | 146.59 | 146.59 | 0.10% |
| Jul 5, 2024 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | 0.56% |
| Jul 3, 2024 | 145.63 | 145.63 | 145.63 | 145.63 | 145.63 | 0.51% |
| Jul 2, 2024 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | 0.63% |
| Jul 1, 2024 | 143.99 | 143.99 | 143.99 | 143.99 | 143.99 | 0.26% |
| Jun 28, 2024 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | -0.40% |
| Jun 27, 2024 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | 0.09% |
| Jun 26, 2024 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | -0.13% |
| Jun 25, 2024 | 144.24 | 144.24 | 144.24 | 144.24 | 143.82 | 0.39% |
| Jun 24, 2024 | 143.68 | 143.68 | 143.68 | 143.68 | 143.26 | -0.30% |
| Jun 21, 2024 | 144.11 | 144.11 | 144.11 | 144.11 | 143.69 | -0.15% |
| Jun 20, 2024 | 144.33 | 144.33 | 144.33 | 144.33 | 143.91 | -0.26% |
| Jun 18, 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.28 | 0.26% |
| Jun 17, 2024 | 144.33 | 144.33 | 144.33 | 144.33 | 143.91 | 0.78% |
| Jun 14, 2024 | 143.22 | 143.22 | 143.22 | 143.22 | 142.80 | -0.01% |
| Jun 13, 2024 | 143.24 | 143.24 | 143.24 | 143.24 | 142.82 | 0.24% |
| Jun 12, 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 142.48 | 0.85% |
| Jun 11, 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 141.29 | 0.28% |