T. Rowe Price Equity Index 500 Fund (PREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
176.02
+4.31 (2.51%)
Apr 8, 2026, 4:00 PM EST
PREIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | 171.71 | 171.71 | 171.71 | 171.71 | - | - |
| Apr 7, 2026 | 171.71 | 171.71 | 171.71 | 171.71 | 171.71 | 0.08% |
| Apr 6, 2026 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | 0.44% |
| Apr 2, 2026 | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | 0.12% |
| Apr 1, 2026 | 170.62 | 170.62 | 170.62 | 170.62 | 170.62 | 0.72% |
| Mar 31, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | 2.92% |
| Mar 30, 2026 | 164.59 | 164.59 | 164.59 | 164.59 | 164.59 | -0.39% |
| Mar 27, 2026 | 165.24 | 165.24 | 165.24 | 165.24 | 165.24 | -1.92% |
| Mar 26, 2026 | 168.48 | 168.48 | 168.48 | 168.48 | 168.05 | -1.74% |
| Mar 25, 2026 | 171.46 | 171.46 | 171.46 | 171.46 | 171.02 | 0.55% |
| Mar 24, 2026 | 170.53 | 170.53 | 170.53 | 170.53 | 170.10 | -0.37% |
| Mar 23, 2026 | 171.17 | 171.17 | 171.17 | 171.17 | 170.73 | 1.15% |
| Mar 20, 2026 | 169.22 | 169.22 | 169.22 | 169.22 | 168.79 | -1.51% |
| Mar 19, 2026 | 171.82 | 171.82 | 171.82 | 171.82 | 171.38 | -0.27% |
| Mar 18, 2026 | 172.29 | 172.29 | 172.29 | 172.29 | 171.85 | -1.36% |
| Mar 17, 2026 | 174.66 | 174.66 | 174.66 | 174.66 | 174.22 | 0.25% |
| Mar 16, 2026 | 174.22 | 174.22 | 174.22 | 174.22 | 173.78 | 1.02% |
| Mar 13, 2026 | 172.46 | 172.46 | 172.46 | 172.46 | 172.02 | -0.59% |
| Mar 12, 2026 | 173.49 | 173.49 | 173.49 | 173.49 | 173.05 | -1.52% |
| Mar 11, 2026 | 176.17 | 176.17 | 176.17 | 176.17 | 175.72 | -0.08% |
| Mar 10, 2026 | 176.31 | 176.31 | 176.31 | 176.31 | 175.86 | -0.20% |
| Mar 9, 2026 | 176.67 | 176.67 | 176.67 | 176.67 | 176.22 | 0.84% |
| Mar 6, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 174.75 | -1.32% |
| Mar 5, 2026 | 177.54 | 177.54 | 177.54 | 177.54 | 177.09 | -0.56% |
| Mar 4, 2026 | 178.54 | 178.54 | 178.54 | 178.54 | 178.09 | 0.78% |
| Mar 3, 2026 | 177.16 | 177.16 | 177.16 | 177.16 | 176.71 | -0.94% |
| Mar 2, 2026 | 178.85 | 178.85 | 178.85 | 178.85 | 178.40 | 0.05% |
| Feb 27, 2026 | 178.76 | 178.76 | 178.76 | 178.76 | 178.31 | -0.43% |
| Feb 26, 2026 | 179.53 | 179.53 | 179.53 | 179.53 | 179.07 | -0.54% |
| Feb 25, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 180.04 | 0.82% |
| Feb 24, 2026 | 179.04 | 179.04 | 179.04 | 179.04 | 178.58 | 0.77% |
| Feb 23, 2026 | 177.67 | 177.67 | 177.67 | 177.67 | 177.22 | -1.04% |
| Feb 20, 2026 | 179.53 | 179.53 | 179.53 | 179.53 | 179.07 | 0.70% |
| Feb 19, 2026 | 178.29 | 178.29 | 178.29 | 178.29 | 177.84 | -0.27% |
| Feb 18, 2026 | 178.77 | 178.77 | 178.77 | 178.77 | 178.32 | 0.56% |
| Feb 17, 2026 | 177.77 | 177.77 | 177.77 | 177.77 | 177.32 | 0.11% |
| Feb 13, 2026 | 177.57 | 177.57 | 177.57 | 177.57 | 177.12 | 0.06% |
| Feb 12, 2026 | 177.46 | 177.46 | 177.46 | 177.46 | 177.01 | -1.56% |
| Feb 11, 2026 | 180.27 | 180.27 | 180.27 | 180.27 | 179.81 | -0.01% |
| Feb 10, 2026 | 180.28 | 180.28 | 180.28 | 180.28 | 179.82 | -0.33% |
| Feb 9, 2026 | 180.87 | 180.87 | 180.87 | 180.87 | 180.41 | 0.48% |
| Feb 6, 2026 | 180.01 | 180.01 | 180.01 | 180.01 | 179.55 | 1.97% |
| Feb 5, 2026 | 176.53 | 176.53 | 176.53 | 176.53 | 176.08 | -1.23% |
| Feb 4, 2026 | 178.72 | 178.72 | 178.72 | 178.72 | 178.27 | -0.51% |
| Feb 3, 2026 | 179.63 | 179.63 | 179.63 | 179.63 | 179.17 | -0.84% |
| Feb 2, 2026 | 181.15 | 181.15 | 181.15 | 181.15 | 180.69 | 0.54% |
| Jan 30, 2026 | 180.17 | 180.17 | 180.17 | 180.17 | 179.71 | -0.43% |
| Jan 29, 2026 | 180.94 | 180.94 | 180.94 | 180.94 | 180.48 | -0.13% |
| Jan 28, 2026 | 181.17 | 181.17 | 181.17 | 181.17 | 180.71 | -0.01% |
| Jan 27, 2026 | 181.19 | 181.19 | 181.19 | 181.19 | 180.73 | 0.41% |