T. Rowe Price Equity Index 500 (PREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
179.80
+2.75 (1.55%)
Nov 11, 2025, 8:10 AM EST
PREIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | 1.55% |
| Nov 7, 2025 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | 0.14% |
| Nov 6, 2025 | 176.81 | 176.81 | 176.81 | 176.81 | 176.81 | -1.12% |
| Nov 5, 2025 | 178.81 | 178.81 | 178.81 | 178.81 | 178.81 | 0.36% |
| Nov 4, 2025 | 178.16 | 178.16 | 178.16 | 178.16 | 178.16 | -1.18% |
| Nov 3, 2025 | 180.28 | 180.28 | 180.28 | 180.28 | 180.28 | 0.18% |
| Oct 31, 2025 | 179.96 | 179.96 | 179.96 | 179.96 | 179.96 | 0.27% |
| Oct 30, 2025 | 179.48 | 179.48 | 179.48 | 179.48 | 179.48 | -0.99% |
| Oct 29, 2025 | 181.27 | 181.27 | 181.27 | 181.27 | 181.27 | -0.01% |
| Oct 28, 2025 | 181.28 | 181.28 | 181.28 | 181.28 | 181.28 | 0.23% |
| Oct 27, 2025 | 180.86 | 180.86 | 180.86 | 180.86 | 180.86 | 1.23% |
| Oct 24, 2025 | 178.67 | 178.67 | 178.67 | 178.67 | 178.67 | 0.80% |
| Oct 23, 2025 | 177.26 | 177.26 | 177.26 | 177.26 | 177.26 | 0.58% |
| Oct 22, 2025 | 176.23 | 176.23 | 176.23 | 176.23 | 176.23 | -0.54% |
| Oct 21, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | 0.01% |
| Oct 20, 2025 | 177.17 | 177.17 | 177.17 | 177.17 | 177.17 | 1.07% |
| Oct 17, 2025 | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | 0.53% |
| Oct 16, 2025 | 174.38 | 174.38 | 174.38 | 174.38 | 174.38 | -0.63% |
| Oct 15, 2025 | 175.48 | 175.48 | 175.48 | 175.48 | 175.48 | 0.41% |
| Oct 14, 2025 | 174.77 | 174.77 | 174.77 | 174.77 | 174.77 | -0.15% |
| Oct 13, 2025 | 175.04 | 175.04 | 175.04 | 175.04 | 175.04 | 1.56% |
| Oct 10, 2025 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | -2.70% |
| Oct 9, 2025 | 177.14 | 177.14 | 177.14 | 177.14 | 177.14 | -0.27% |
| Oct 8, 2025 | 177.62 | 177.62 | 177.62 | 177.62 | 177.62 | 0.58% |
| Oct 7, 2025 | 176.59 | 176.59 | 176.59 | 176.59 | 176.59 | -0.38% |
| Oct 6, 2025 | 177.27 | 177.27 | 177.27 | 177.27 | 177.27 | 0.37% |
| Oct 3, 2025 | 176.61 | 176.61 | 176.61 | 176.61 | 176.61 | 0.02% |
| Oct 2, 2025 | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | 0.06% |
| Oct 1, 2025 | 176.47 | 176.47 | 176.47 | 176.47 | 176.47 | 0.34% |
| Sep 30, 2025 | 175.87 | 175.87 | 175.87 | 175.87 | 175.87 | 0.42% |
| Sep 29, 2025 | 175.13 | 175.13 | 175.13 | 175.13 | 175.13 | 0.26% |
| Sep 26, 2025 | 174.67 | 174.67 | 174.67 | 174.67 | 174.67 | 0.33% |
| Sep 25, 2025 | 174.10 | 174.10 | 174.10 | 174.10 | 173.65 | -0.50% |
| Sep 24, 2025 | 174.97 | 174.97 | 174.97 | 174.97 | 174.52 | -0.28% |
| Sep 23, 2025 | 175.47 | 175.47 | 175.47 | 175.47 | 175.02 | -0.55% |
| Sep 22, 2025 | 176.44 | 176.44 | 176.44 | 176.44 | 175.98 | 0.44% |
| Sep 19, 2025 | 175.66 | 175.66 | 175.66 | 175.66 | 175.21 | 0.49% |
| Sep 18, 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 174.35 | 0.48% |
| Sep 17, 2025 | 173.97 | 173.97 | 173.97 | 173.97 | 173.52 | -0.09% |
| Sep 16, 2025 | 174.13 | 174.13 | 174.13 | 174.13 | 173.68 | -0.13% |
| Sep 15, 2025 | 174.35 | 174.35 | 174.35 | 174.35 | 173.90 | 0.49% |
| Sep 12, 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 173.05 | -0.05% |
| Sep 11, 2025 | 173.58 | 173.58 | 173.58 | 173.58 | 173.13 | 0.85% |
| Sep 10, 2025 | 172.12 | 172.12 | 172.12 | 172.12 | 171.67 | 0.30% |
| Sep 9, 2025 | 171.60 | 171.60 | 171.60 | 171.60 | 171.16 | 0.27% |
| Sep 8, 2025 | 171.14 | 171.14 | 171.14 | 171.14 | 170.70 | 0.22% |
| Sep 5, 2025 | 170.77 | 170.77 | 170.77 | 170.77 | 170.33 | -0.30% |
| Sep 4, 2025 | 171.29 | 171.29 | 171.29 | 171.29 | 170.85 | 0.84% |
| Sep 3, 2025 | 169.86 | 169.86 | 169.86 | 169.86 | 169.42 | 0.51% |
| Sep 2, 2025 | 168.99 | 168.99 | 168.99 | 168.99 | 168.55 | -0.68% |