Skip to main content
/
T. Rowe Price Equity Index 500 Fund (PREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
158.09
+1.63 (1.04%)
Jun 6, 2025, 4:00 PM EDT

PREIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 1991→Jun 5, 2025Max ▾199219941996199820002002200420062008201020122014201620182020202220241995​19952000​20002005​20052010​20102015​20152020​20202025​2025050.00100.00150.00156.46

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 2025158.09158.09158.09158.09-1.04%
Jun 5, 2025156.46156.46156.46156.46156.46-0.52%
Jun 4, 2025157.28157.28157.28157.28157.280.01%
Jun 3, 2025157.27157.27157.27157.27157.270.58%
Jun 2, 2025156.36156.36156.36156.36156.360.42%
May 30, 2025155.70155.70155.70155.70155.70-
May 29, 2025155.70155.70155.70155.70155.700.40%
May 28, 2025155.08155.08155.08155.08155.08-0.56%
May 27, 2025155.95155.95155.95155.95155.952.05%
May 23, 2025152.81152.81152.81152.81152.81-0.66%
May 22, 2025153.83153.83153.83153.83153.83-0.05%
May 21, 2025153.90153.90153.90153.90153.90-1.61%
May 20, 2025156.42156.42156.42156.42156.42-0.39%
May 19, 2025157.03157.03157.03157.03157.030.10%
May 16, 2025156.87156.87156.87156.87156.870.71%
May 15, 2025155.76155.76155.76155.76155.760.44%
May 14, 2025155.08155.08155.08155.08155.080.11%
May 13, 2025154.91154.91154.91154.91154.910.72%
May 12, 2025153.80153.80153.80153.80153.803.27%
May 9, 2025148.93148.93148.93148.93148.93-0.05%
May 8, 2025149.01149.01149.01149.01149.010.58%
May 7, 2025148.15148.15148.15148.15148.150.43%
May 6, 2025147.51147.51147.51147.51147.51-0.77%
May 5, 2025148.66148.66148.66148.66148.66-0.63%
May 2, 2025149.60149.60149.60149.60149.601.47%
May 1, 2025147.43147.43147.43147.43147.430.63%
Apr 30, 2025146.51146.51146.51146.51146.510.16%
Apr 29, 2025146.28146.28146.28146.28146.280.58%
Apr 28, 2025145.44145.44145.44145.44145.440.07%
Apr 25, 2025145.34145.34145.34145.34145.340.73%
Apr 24, 2025144.28144.28144.28144.28144.282.03%
Apr 23, 2025141.41141.41141.41141.41141.411.66%
Apr 22, 2025139.10139.10139.10139.10139.102.51%
Apr 21, 2025135.69135.69135.69135.69135.69-2.35%
Apr 17, 2025138.95138.95138.95138.95138.950.13%
Apr 16, 2025138.77138.77138.77138.77138.77-2.23%
Apr 15, 2025141.94141.94141.94141.94141.94-0.17%
Apr 14, 2025142.18142.18142.18142.18142.180.79%
Apr 11, 2025141.06141.06141.06141.06141.061.81%
Apr 10, 2025138.55138.55138.55138.55138.55-3.44%
Apr 9, 2025143.49143.49143.49143.49143.499.51%
Apr 8, 2025131.03131.03131.03131.03131.03-1.57%
Apr 7, 2025133.12133.12133.12133.12133.12-0.23%
Apr 4, 2025133.43133.43133.43133.43133.43-5.96%
Apr 3, 2025141.89141.89141.89141.89141.89-4.84%
Apr 2, 2025149.10149.10149.10149.10149.100.68%
Apr 1, 2025148.10148.10148.10148.10148.100.38%
Mar 31, 2025147.54147.54147.54147.54147.540.56%
Mar 28, 2025146.72146.72146.72146.72146.72-1.97%
Mar 27, 2025149.67149.67149.67149.67149.67-0.59%