T. Rowe Price Equity Index 500 Fund (PREIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
138.55
-4.94 (-3.44%)
Apr 10, 2025, 8:04 PM EDT
PREIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 138.55 | 138.55 | 138.55 | 138.55 | - | -3.44% |
| Apr 9, 2025 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | 9.51% |
| Apr 8, 2025 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | -1.57% |
| Apr 7, 2025 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | -0.23% |
| Apr 4, 2025 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | -5.96% |
| Apr 3, 2025 | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | -4.84% |
| Apr 2, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0.68% |
| Apr 1, 2025 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | 0.38% |
| Mar 31, 2025 | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | 0.56% |
| Mar 28, 2025 | 146.72 | 146.72 | 146.72 | 146.72 | 146.72 | -1.97% |
| Mar 27, 2025 | 149.67 | 149.67 | 149.67 | 149.67 | 149.67 | -0.59% |
| Mar 26, 2025 | 150.56 | 150.56 | 150.56 | 150.56 | 150.16 | -1.12% |
| Mar 25, 2025 | 152.26 | 152.26 | 152.26 | 152.26 | 151.86 | 0.16% |
| Mar 24, 2025 | 152.01 | 152.01 | 152.01 | 152.01 | 151.61 | 1.76% |
| Mar 21, 2025 | 149.38 | 149.38 | 149.38 | 149.38 | 148.99 | 0.09% |
| Mar 20, 2025 | 149.25 | 149.25 | 149.25 | 149.25 | 148.86 | -0.21% |
| Mar 19, 2025 | 149.56 | 149.56 | 149.56 | 149.56 | 149.17 | 1.07% |
| Mar 18, 2025 | 147.97 | 147.97 | 147.97 | 147.97 | 147.58 | -1.06% |
| Mar 17, 2025 | 149.55 | 149.55 | 149.55 | 149.55 | 149.16 | 0.65% |
| Mar 14, 2025 | 148.59 | 148.59 | 148.59 | 148.59 | 148.20 | 2.14% |
| Mar 13, 2025 | 145.47 | 145.47 | 145.47 | 145.47 | 145.09 | -1.38% |
| Mar 12, 2025 | 147.51 | 147.51 | 147.51 | 147.51 | 147.12 | 0.49% |
| Mar 11, 2025 | 146.79 | 146.79 | 146.79 | 146.79 | 146.40 | -0.76% |
| Mar 10, 2025 | 147.91 | 147.91 | 147.91 | 147.91 | 147.52 | -2.68% |
| Mar 7, 2025 | 151.98 | 151.98 | 151.98 | 151.98 | 151.58 | 0.57% |
| Mar 6, 2025 | 151.12 | 151.12 | 151.12 | 151.12 | 150.72 | -1.78% |
| Mar 5, 2025 | 153.86 | 153.86 | 153.86 | 153.86 | 153.45 | 1.12% |
| Mar 4, 2025 | 152.16 | 152.16 | 152.16 | 152.16 | 151.76 | -1.22% |
| Mar 3, 2025 | 154.04 | 154.04 | 154.04 | 154.04 | 153.63 | -1.75% |
| Feb 28, 2025 | 156.79 | 156.79 | 156.79 | 156.79 | 156.38 | 1.60% |
| Feb 27, 2025 | 154.32 | 154.32 | 154.32 | 154.32 | 153.91 | -1.59% |
| Feb 26, 2025 | 156.81 | 156.81 | 156.81 | 156.81 | 156.40 | 0.01% |
| Feb 25, 2025 | 156.79 | 156.79 | 156.79 | 156.79 | 156.38 | -0.46% |
| Feb 24, 2025 | 157.52 | 157.52 | 157.52 | 157.52 | 157.11 | -0.49% |
| Feb 21, 2025 | 158.30 | 158.30 | 158.30 | 158.30 | 157.88 | -1.71% |
| Feb 20, 2025 | 161.05 | 161.05 | 161.05 | 161.05 | 160.63 | -0.42% |
| Feb 19, 2025 | 161.73 | 161.73 | 161.73 | 161.73 | 161.30 | 0.24% |
| Feb 18, 2025 | 161.34 | 161.34 | 161.34 | 161.34 | 160.92 | 0.25% |
| Feb 14, 2025 | 160.93 | 160.93 | 160.93 | 160.93 | 160.51 | 0.02% |
| Feb 13, 2025 | 160.90 | 160.90 | 160.90 | 160.90 | 160.48 | 1.04% |
| Feb 12, 2025 | 159.24 | 159.24 | 159.24 | 159.24 | 158.82 | -0.26% |
| Feb 11, 2025 | 159.66 | 159.66 | 159.66 | 159.66 | 159.24 | 0.04% |
| Feb 10, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.18 | 0.68% |
| Feb 7, 2025 | 158.52 | 158.52 | 158.52 | 158.52 | 158.10 | -0.94% |
| Feb 6, 2025 | 160.03 | 160.03 | 160.03 | 160.03 | 159.61 | 0.36% |
| Feb 5, 2025 | 159.45 | 159.45 | 159.45 | 159.45 | 159.03 | 0.40% |
| Feb 4, 2025 | 158.82 | 158.82 | 158.82 | 158.82 | 158.40 | 0.72% |
| Feb 3, 2025 | 157.68 | 157.68 | 157.68 | 157.68 | 157.26 | -0.76% |
| Jan 31, 2025 | 158.89 | 158.89 | 158.89 | 158.89 | 158.47 | -0.49% |
| Jan 30, 2025 | 159.68 | 159.68 | 159.68 | 159.68 | 159.26 | 0.53% |