T. Rowe Price Equity Index 500 Fund (PREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
165.64
0.00 (0.00%)
Jul 21, 2025, 8:09 AM EDT
PREIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | - | - |
| Jul 18, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | - |
| Jul 17, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | 0.53% |
| Jul 16, 2025 | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | 0.32% |
| Jul 15, 2025 | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | -0.39% |
| Jul 14, 2025 | 164.88 | 164.88 | 164.88 | 164.88 | 164.88 | 0.14% |
| Jul 11, 2025 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | -0.33% |
| Jul 10, 2025 | 165.19 | 165.19 | 165.19 | 165.19 | 165.19 | 0.29% |
| Jul 9, 2025 | 164.72 | 164.72 | 164.72 | 164.72 | 164.72 | 0.61% |
| Jul 8, 2025 | 163.72 | 163.72 | 163.72 | 163.72 | 163.72 | -0.07% |
| Jul 7, 2025 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | -0.79% |
| Jul 3, 2025 | 165.14 | 165.14 | 165.14 | 165.14 | 165.14 | 0.85% |
| Jul 2, 2025 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | 0.48% |
| Jul 1, 2025 | 162.97 | 162.97 | 162.97 | 162.97 | 162.97 | -0.11% |
| Jun 30, 2025 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | 0.52% |
| Jun 27, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | 0.53% |
| Jun 26, 2025 | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | 0.54% |
| Jun 25, 2025 | 160.59 | 160.59 | 160.59 | 160.59 | 160.16 | - |
| Jun 24, 2025 | 160.59 | 160.59 | 160.59 | 160.59 | 160.16 | 1.11% |
| Jun 23, 2025 | 158.83 | 158.83 | 158.83 | 158.83 | 158.40 | 0.97% |
| Jun 20, 2025 | 157.31 | 157.31 | 157.31 | 157.31 | 156.89 | -0.22% |
| Jun 18, 2025 | 157.65 | 157.65 | 157.65 | 157.65 | 157.23 | -0.03% |
| Jun 17, 2025 | 157.69 | 157.69 | 157.69 | 157.69 | 157.27 | -0.84% |
| Jun 16, 2025 | 159.02 | 159.02 | 159.02 | 159.02 | 158.59 | 0.95% |
| Jun 13, 2025 | 157.52 | 157.52 | 157.52 | 157.52 | 157.10 | -1.11% |
| Jun 12, 2025 | 159.29 | 159.29 | 159.29 | 159.29 | 158.86 | 0.38% |
| Jun 11, 2025 | 158.68 | 158.68 | 158.68 | 158.68 | 158.25 | -0.28% |
| Jun 10, 2025 | 159.12 | 159.12 | 159.12 | 159.12 | 158.69 | 0.55% |
| Jun 9, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 157.82 | 0.10% |
| Jun 6, 2025 | 158.09 | 158.09 | 158.09 | 158.09 | 157.67 | 1.04% |
| Jun 5, 2025 | 156.46 | 156.46 | 156.46 | 156.46 | 156.04 | -0.52% |
| Jun 4, 2025 | 157.28 | 157.28 | 157.28 | 157.28 | 156.86 | 0.01% |
| Jun 3, 2025 | 157.27 | 157.27 | 157.27 | 157.27 | 156.85 | 0.58% |
| Jun 2, 2025 | 156.36 | 156.36 | 156.36 | 156.36 | 155.94 | 0.42% |
| May 30, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 155.28 | - |
| May 29, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 155.28 | 0.40% |
| May 28, 2025 | 155.08 | 155.08 | 155.08 | 155.08 | 154.66 | -0.56% |
| May 27, 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 155.53 | 2.05% |
| May 23, 2025 | 152.81 | 152.81 | 152.81 | 152.81 | 152.40 | -0.66% |
| May 22, 2025 | 153.83 | 153.83 | 153.83 | 153.83 | 153.42 | -0.05% |
| May 21, 2025 | 153.90 | 153.90 | 153.90 | 153.90 | 153.49 | -1.61% |
| May 20, 2025 | 156.42 | 156.42 | 156.42 | 156.42 | 156.00 | -0.39% |
| May 19, 2025 | 157.03 | 157.03 | 157.03 | 157.03 | 156.61 | 0.10% |
| May 16, 2025 | 156.87 | 156.87 | 156.87 | 156.87 | 156.45 | 0.71% |
| May 15, 2025 | 155.76 | 155.76 | 155.76 | 155.76 | 155.34 | 0.44% |
| May 14, 2025 | 155.08 | 155.08 | 155.08 | 155.08 | 154.66 | 0.11% |
| May 13, 2025 | 154.91 | 154.91 | 154.91 | 154.91 | 154.49 | 0.72% |
| May 12, 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 153.39 | 3.27% |
| May 9, 2025 | 148.93 | 148.93 | 148.93 | 148.93 | 148.53 | -0.05% |
| May 8, 2025 | 149.01 | 149.01 | 149.01 | 149.01 | 148.61 | 0.58% |