T. Rowe Price Equity Index 500 Fund (PREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
180.28
-0.59 (-0.33%)
At close: Feb 10, 2026
PREIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 180.28 | 180.28 | 180.28 | 180.28 | - | - |
| Feb 10, 2026 | 180.28 | 180.28 | 180.28 | 180.28 | 180.28 | -0.33% |
| Feb 9, 2026 | 180.87 | 180.87 | 180.87 | 180.87 | 180.87 | 0.48% |
| Feb 6, 2026 | 180.01 | 180.01 | 180.01 | 180.01 | 180.01 | 1.97% |
| Feb 5, 2026 | 176.53 | 176.53 | 176.53 | 176.53 | 176.53 | -1.23% |
| Feb 4, 2026 | 178.72 | 178.72 | 178.72 | 178.72 | 178.72 | -0.51% |
| Feb 3, 2026 | 179.63 | 179.63 | 179.63 | 179.63 | 179.63 | -0.84% |
| Feb 2, 2026 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | 0.54% |
| Jan 30, 2026 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | -0.43% |
| Jan 29, 2026 | 180.94 | 180.94 | 180.94 | 180.94 | 180.94 | -0.13% |
| Jan 28, 2026 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | -0.01% |
| Jan 27, 2026 | 181.19 | 181.19 | 181.19 | 181.19 | 181.19 | 0.41% |
| Jan 26, 2026 | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | 0.50% |
| Jan 23, 2026 | 179.56 | 179.56 | 179.56 | 179.56 | 179.56 | 0.04% |
| Jan 22, 2026 | 179.48 | 179.48 | 179.48 | 179.48 | 179.48 | 0.55% |
| Jan 21, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 1.16% |
| Jan 20, 2026 | 176.46 | 176.46 | 176.46 | 176.46 | 176.46 | -2.06% |
| Jan 16, 2026 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | -0.06% |
| Jan 15, 2026 | 180.27 | 180.27 | 180.27 | 180.27 | 180.27 | 0.26% |
| Jan 14, 2026 | 179.81 | 179.81 | 179.81 | 179.81 | 179.81 | -0.53% |
| Jan 13, 2026 | 180.76 | 180.76 | 180.76 | 180.76 | 180.76 | -0.19% |
| Jan 12, 2026 | 181.11 | 181.11 | 181.11 | 181.11 | 181.11 | 0.17% |
| Jan 9, 2026 | 180.81 | 180.81 | 180.81 | 180.81 | 180.81 | 0.65% |
| Jan 8, 2026 | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | 0.01% |
| Jan 7, 2026 | 179.63 | 179.63 | 179.63 | 179.63 | 179.63 | -0.34% |
| Jan 6, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | 0.63% |
| Jan 5, 2026 | 179.13 | 179.13 | 179.13 | 179.13 | 179.13 | 0.63% |
| Jan 2, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.21% |
| Dec 31, 2025 | 177.63 | 177.63 | 177.63 | 177.63 | 177.63 | -0.73% |
| Dec 30, 2025 | 178.93 | 178.93 | 178.93 | 178.93 | 178.93 | -0.14% |
| Dec 29, 2025 | 179.18 | 179.18 | 179.18 | 179.18 | 179.18 | -0.34% |
| Dec 26, 2025 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | -0.02% |
| Dec 24, 2025 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | 0.32% |
| Dec 23, 2025 | 179.27 | 179.27 | 179.27 | 179.27 | 179.27 | 0.46% |
| Dec 22, 2025 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | 0.65% |
| Dec 19, 2025 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | 0.88% |
| Dec 18, 2025 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.79% |
| Dec 17, 2025 | 174.37 | 174.37 | 174.37 | 174.37 | 174.37 | -1.16% |
| Dec 16, 2025 | 176.41 | 176.41 | 176.41 | 176.41 | 176.41 | -0.24% |
| Dec 15, 2025 | 176.83 | 176.83 | 176.83 | 176.83 | 176.83 | -0.14% |
| Dec 12, 2025 | 177.08 | 177.08 | 177.08 | 177.08 | 177.08 | -1.06% |
| Dec 11, 2025 | 178.98 | 178.98 | 178.98 | 178.98 | 178.98 | -1.36% |
| Dec 10, 2025 | 178.61 | 178.61 | 178.61 | 181.45 | 178.61 | 0.68% |
| Dec 9, 2025 | 177.40 | 177.40 | 177.40 | 180.22 | 177.40 | -0.09% |
| Dec 8, 2025 | 177.56 | 177.56 | 177.56 | 180.38 | 177.56 | -0.34% |
| Dec 5, 2025 | 178.17 | 178.17 | 178.17 | 181.00 | 178.17 | 0.21% |
| Dec 4, 2025 | 177.79 | 177.79 | 177.79 | 180.62 | 177.79 | 0.11% |
| Dec 3, 2025 | 177.60 | 177.60 | 177.60 | 180.42 | 177.59 | 0.30% |
| Dec 2, 2025 | 177.06 | 177.06 | 177.06 | 179.88 | 177.06 | 0.25% |
| Dec 1, 2025 | 176.62 | 176.62 | 176.62 | 179.43 | 176.62 | -0.52% |