T. Rowe Price Equity Index 500 Fund (PREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
172.29
-2.37 (-1.36%)
Mar 18, 2026, 4:00 PM EST
PREIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 172.29 | 172.29 | 172.29 | 172.29 | - | -1.36% |
| Mar 17, 2026 | 174.66 | 174.66 | 174.66 | 174.66 | 174.66 | 0.25% |
| Mar 16, 2026 | 174.22 | 174.22 | 174.22 | 174.22 | 174.22 | 1.02% |
| Mar 13, 2026 | 172.46 | 172.46 | 172.46 | 172.46 | 172.46 | -0.59% |
| Mar 12, 2026 | 173.49 | 173.49 | 173.49 | 173.49 | 173.49 | -1.52% |
| Mar 11, 2026 | 176.17 | 176.17 | 176.17 | 176.17 | 176.17 | -0.08% |
| Mar 10, 2026 | 176.31 | 176.31 | 176.31 | 176.31 | 176.31 | -0.20% |
| Mar 9, 2026 | 176.67 | 176.67 | 176.67 | 176.67 | 176.67 | 0.84% |
| Mar 6, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | -1.32% |
| Mar 5, 2026 | 177.54 | 177.54 | 177.54 | 177.54 | 177.54 | -0.56% |
| Mar 4, 2026 | 178.54 | 178.54 | 178.54 | 178.54 | 178.54 | 0.78% |
| Mar 3, 2026 | 177.16 | 177.16 | 177.16 | 177.16 | 177.16 | -0.94% |
| Mar 2, 2026 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | 0.05% |
| Feb 27, 2026 | 178.76 | 178.76 | 178.76 | 178.76 | 178.76 | -0.43% |
| Feb 26, 2026 | 179.53 | 179.53 | 179.53 | 179.53 | 179.53 | -0.54% |
| Feb 25, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 0.82% |
| Feb 24, 2026 | 179.04 | 179.04 | 179.04 | 179.04 | 179.04 | 0.77% |
| Feb 23, 2026 | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | -1.04% |
| Feb 20, 2026 | 179.53 | 179.53 | 179.53 | 179.53 | 179.53 | 0.70% |
| Feb 19, 2026 | 178.29 | 178.29 | 178.29 | 178.29 | 178.29 | -0.27% |
| Feb 18, 2026 | 178.77 | 178.77 | 178.77 | 178.77 | 178.77 | 0.56% |
| Feb 17, 2026 | 177.77 | 177.77 | 177.77 | 177.77 | 177.77 | 0.11% |
| Feb 13, 2026 | 177.57 | 177.57 | 177.57 | 177.57 | 177.57 | 0.06% |
| Feb 12, 2026 | 177.46 | 177.46 | 177.46 | 177.46 | 177.46 | -1.56% |
| Feb 11, 2026 | 180.27 | 180.27 | 180.27 | 180.27 | 180.27 | -0.01% |
| Feb 10, 2026 | 180.28 | 180.28 | 180.28 | 180.28 | 180.28 | -0.33% |
| Feb 9, 2026 | 180.87 | 180.87 | 180.87 | 180.87 | 180.87 | 0.48% |
| Feb 6, 2026 | 180.01 | 180.01 | 180.01 | 180.01 | 180.01 | 1.97% |
| Feb 5, 2026 | 176.53 | 176.53 | 176.53 | 176.53 | 176.53 | -1.23% |
| Feb 4, 2026 | 178.72 | 178.72 | 178.72 | 178.72 | 178.72 | -0.51% |
| Feb 3, 2026 | 179.63 | 179.63 | 179.63 | 179.63 | 179.63 | -0.84% |
| Feb 2, 2026 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | 0.54% |
| Jan 30, 2026 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | -0.43% |
| Jan 29, 2026 | 180.94 | 180.94 | 180.94 | 180.94 | 180.94 | -0.13% |
| Jan 28, 2026 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | -0.01% |
| Jan 27, 2026 | 181.19 | 181.19 | 181.19 | 181.19 | 181.19 | 0.41% |
| Jan 26, 2026 | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | 0.50% |
| Jan 23, 2026 | 179.56 | 179.56 | 179.56 | 179.56 | 179.56 | 0.04% |
| Jan 22, 2026 | 179.48 | 179.48 | 179.48 | 179.48 | 179.48 | 0.55% |
| Jan 21, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 1.16% |
| Jan 20, 2026 | 176.46 | 176.46 | 176.46 | 176.46 | 176.46 | -2.06% |
| Jan 16, 2026 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | -0.06% |
| Jan 15, 2026 | 180.27 | 180.27 | 180.27 | 180.27 | 180.27 | 0.26% |
| Jan 14, 2026 | 179.81 | 179.81 | 179.81 | 179.81 | 179.81 | -0.53% |
| Jan 13, 2026 | 180.76 | 180.76 | 180.76 | 180.76 | 180.76 | -0.19% |
| Jan 12, 2026 | 181.11 | 181.11 | 181.11 | 181.11 | 181.11 | 0.17% |
| Jan 9, 2026 | 180.81 | 180.81 | 180.81 | 180.81 | 180.81 | 0.66% |
| Jan 8, 2026 | 179.63 | 179.63 | 179.63 | 179.63 | 179.63 | - |
| Jan 7, 2026 | 179.63 | 179.63 | 179.63 | 179.63 | 179.63 | -0.34% |
| Jan 6, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | 0.63% |