Skip to main content
logo
T. Rowe Price Equity Index 500 Fund (PREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
195.78
+1.59 (0.82%)
Jul 9, 2026, 4:00 PM EST

PREIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026194.19194.19194.19194.19--
Jul 8, 2026194.19194.19194.19194.19194.19-0.28%
Jul 7, 2026194.74194.74194.74194.74194.74-0.44%
Jul 6, 2026195.61195.61195.61195.61195.610.73%
Jul 2, 2026194.19194.19194.19194.19194.190.01%
Jul 1, 2026194.18194.18194.18194.18194.18-0.22%
Jun 30, 2026194.60194.60194.60194.60194.600.80%
Jun 29, 2026193.05193.05193.05193.05193.051.17%
Jun 26, 2026190.81190.81190.81190.81190.81-0.05%
Jun 25, 2026191.35191.35191.35191.35190.90-0.01%
Jun 24, 2026191.36191.36191.36191.36190.91-0.09%
Jun 23, 2026191.54191.54191.54191.54191.09-1.44%
Jun 22, 2026194.33194.33194.33194.33193.87-0.37%
Jun 18, 2026195.05195.05195.05195.05194.591.08%
Jun 17, 2026192.96192.96192.96192.96192.51-1.21%
Jun 16, 2026195.33195.33195.33195.33194.87-0.56%
Jun 15, 2026196.44196.44196.44196.44195.981.68%
Jun 12, 2026193.20193.20193.20193.20192.750.50%
Jun 11, 2026192.23192.23192.23192.23191.781.76%
Jun 10, 2026188.91188.91188.91188.91188.47-1.62%
Jun 9, 2026192.02192.02192.02192.02191.57-0.25%
Jun 8, 2026192.51192.51192.51192.51192.060.30%
Jun 5, 2026191.93191.93191.93191.93191.48-2.64%
Jun 4, 2026197.13197.13197.13197.13196.670.42%
Jun 3, 2026196.30196.30196.30196.30195.84-0.73%
Jun 2, 2026197.75197.75197.75197.75197.290.13%
Jun 1, 2026197.49197.49197.49197.49197.030.27%
May 29, 2026196.96196.96196.96196.96196.500.22%
May 28, 2026196.52196.52196.52196.52196.060.57%
May 27, 2026195.40195.40195.40195.40194.940.02%
May 26, 2026195.37195.37195.37195.37194.910.62%
May 22, 2026194.17194.17194.17194.17193.710.38%
May 21, 2026193.44193.44193.44193.44192.990.18%
May 20, 2026193.09193.09193.09193.09192.641.08%
May 19, 2026191.02191.02191.02191.02190.57-0.66%
May 18, 2026192.29192.29192.29192.29191.84-0.07%
May 15, 2026192.42192.42192.42192.42191.97-1.22%
May 14, 2026194.80194.80194.80194.80194.340.77%
May 13, 2026193.32193.32193.32193.32192.870.59%
May 12, 2026192.19192.19192.19192.19191.74-0.16%
May 11, 2026192.49192.49192.49192.49192.040.20%
May 8, 2026192.11192.11192.11192.11191.660.86%
May 7, 2026190.48190.48190.48190.48190.03-0.38%
May 6, 2026191.21191.21191.21191.21190.761.46%
May 5, 2026188.46188.46188.46188.46188.020.81%
May 4, 2026186.94186.94186.94186.94186.50-0.40%
May 1, 2026187.69187.69187.69187.69187.250.29%
Apr 30, 2026187.14187.14187.14187.14186.701.03%
Apr 29, 2026185.24185.24185.24185.24184.81-0.04%
Apr 28, 2026185.31185.31185.31185.31184.87-0.49%