T. Rowe Price Equity Index 500 Fund (PREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
193.44
+0.35 (0.18%)
May 22, 2026, 8:10 AM EST
PREIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 193.44 | 193.44 | 193.44 | 193.44 | - | - |
| May 21, 2026 | 193.44 | 193.44 | 193.44 | 193.44 | 193.44 | 0.18% |
| May 20, 2026 | 193.09 | 193.09 | 193.09 | 193.09 | 193.09 | 1.08% |
| May 19, 2026 | 191.02 | 191.02 | 191.02 | 191.02 | 191.02 | -0.66% |
| May 18, 2026 | 192.29 | 192.29 | 192.29 | 192.29 | 192.29 | -0.07% |
| May 15, 2026 | 192.42 | 192.42 | 192.42 | 192.42 | 192.42 | -1.22% |
| May 14, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | 0.77% |
| May 13, 2026 | 193.32 | 193.32 | 193.32 | 193.32 | 193.32 | 0.59% |
| May 12, 2026 | 192.19 | 192.19 | 192.19 | 192.19 | 192.19 | -0.16% |
| May 11, 2026 | 192.49 | 192.49 | 192.49 | 192.49 | 192.49 | 0.20% |
| May 8, 2026 | 192.11 | 192.11 | 192.11 | 192.11 | 192.11 | 0.86% |
| May 7, 2026 | 190.48 | 190.48 | 190.48 | 190.48 | 190.48 | -0.38% |
| May 6, 2026 | 191.21 | 191.21 | 191.21 | 191.21 | 191.21 | 1.46% |
| May 5, 2026 | 188.46 | 188.46 | 188.46 | 188.46 | 188.46 | 0.81% |
| May 4, 2026 | 186.94 | 186.94 | 186.94 | 186.94 | 186.94 | -0.40% |
| May 1, 2026 | 187.69 | 187.69 | 187.69 | 187.69 | 187.69 | 0.29% |
| Apr 30, 2026 | 187.14 | 187.14 | 187.14 | 187.14 | 187.14 | 1.03% |
| Apr 29, 2026 | 185.24 | 185.24 | 185.24 | 185.24 | 185.24 | -0.04% |
| Apr 28, 2026 | 185.31 | 185.31 | 185.31 | 185.31 | 185.31 | -0.49% |
| Apr 27, 2026 | 186.22 | 186.22 | 186.22 | 186.22 | 186.22 | 0.12% |
| Apr 24, 2026 | 185.99 | 185.99 | 185.99 | 185.99 | 185.99 | 0.80% |
| Apr 23, 2026 | 184.52 | 184.52 | 184.52 | 184.52 | 184.52 | -0.41% |
| Apr 22, 2026 | 185.28 | 185.28 | 185.28 | 185.28 | 185.28 | 1.05% |
| Apr 21, 2026 | 183.36 | 183.36 | 183.36 | 183.36 | 183.36 | -0.64% |
| Apr 20, 2026 | 184.54 | 184.54 | 184.54 | 184.54 | 184.54 | -0.23% |
| Apr 17, 2026 | 184.97 | 184.97 | 184.97 | 184.97 | 184.97 | 1.20% |
| Apr 16, 2026 | 182.77 | 182.77 | 182.77 | 182.77 | 182.77 | 0.26% |
| Apr 15, 2026 | 182.29 | 182.29 | 182.29 | 182.29 | 182.29 | 0.80% |
| Apr 14, 2026 | 180.84 | 180.84 | 180.84 | 180.84 | 180.84 | 1.18% |
| Apr 13, 2026 | 178.73 | 178.73 | 178.73 | 178.73 | 178.73 | 1.02% |
| Apr 10, 2026 | 176.93 | 176.93 | 176.93 | 176.93 | 176.93 | -0.11% |
| Apr 9, 2026 | 177.12 | 177.12 | 177.12 | 177.12 | 177.12 | 0.62% |
| Apr 8, 2026 | 176.02 | 176.02 | 176.02 | 176.02 | 176.02 | 2.51% |
| Apr 7, 2026 | 171.71 | 171.71 | 171.71 | 171.71 | 171.71 | 0.08% |
| Apr 6, 2026 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | 0.44% |
| Apr 2, 2026 | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | 0.12% |
| Apr 1, 2026 | 170.62 | 170.62 | 170.62 | 170.62 | 170.62 | 0.72% |
| Mar 31, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | 2.92% |
| Mar 30, 2026 | 164.59 | 164.59 | 164.59 | 164.59 | 164.59 | -0.39% |
| Mar 27, 2026 | 165.24 | 165.24 | 165.24 | 165.24 | 165.24 | -1.67% |
| Mar 26, 2026 | 168.48 | 168.48 | 168.48 | 168.48 | 168.05 | -1.74% |
| Mar 25, 2026 | 171.46 | 171.46 | 171.46 | 171.46 | 171.02 | 0.54% |
| Mar 24, 2026 | 170.53 | 170.53 | 170.53 | 170.53 | 170.10 | -0.37% |
| Mar 23, 2026 | 171.17 | 171.17 | 171.17 | 171.17 | 170.73 | 1.15% |
| Mar 20, 2026 | 169.22 | 169.22 | 169.22 | 169.22 | 168.79 | -1.51% |
| Mar 19, 2026 | 171.82 | 171.82 | 171.82 | 171.82 | 171.38 | -0.27% |
| Mar 18, 2026 | 172.29 | 172.29 | 172.29 | 172.29 | 171.85 | -1.36% |
| Mar 17, 2026 | 174.66 | 174.66 | 174.66 | 174.66 | 174.22 | 0.25% |
| Mar 16, 2026 | 174.22 | 174.22 | 174.22 | 174.22 | 173.78 | 1.02% |
| Mar 13, 2026 | 172.46 | 172.46 | 172.46 | 172.46 | 172.02 | -0.59% |