Skip to main content
logo
T. Rowe Price Equity Index 500 Fund (PREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
191.51
+0.61 (0.32%)
Nov 6, 2026, 4:00 PM EST

PREIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 2026191.51191.51191.51191.51191.510.32%
Nov 5, 2026190.90190.90190.90190.90190.90-4.35%
Nov 4, 2026199.59199.59199.59199.59199.591.58%
Nov 3, 2026196.49196.49196.49196.49196.490.37%
Nov 2, 2026195.77195.77195.77195.77195.77-0.51%
Oct 30, 2026196.77196.77196.77196.77196.77-1.81%
Oct 29, 2026200.40200.40200.40200.40200.40-0.30%
Oct 28, 2026201.01201.01201.01201.01201.010.27%
Oct 27, 2026200.46200.46200.46200.46200.460.60%
Oct 26, 2026199.27199.27199.27199.27199.270.70%
Oct 23, 2026197.88197.88197.88197.88197.88-0.52%
Oct 22, 2026198.91198.91198.91198.91198.91-1.21%
Oct 21, 2026201.34201.34201.34201.34201.340.58%
Oct 20, 2026200.18200.18200.18200.18200.180.28%
Oct 19, 2026199.62199.62199.62199.62199.620.41%
Oct 16, 2026198.81198.81198.81198.81198.81-1.09%
Oct 15, 2026201.00201.00201.00201.00201.000.33%
Oct 14, 2026200.34200.34200.34200.34200.34-1.11%
Oct 13, 2026202.58202.58202.58202.58202.58-0.02%
Oct 12, 2026202.62202.62202.62202.62202.62-0.05%
Oct 9, 2026202.73202.73202.73202.73202.730.61%
Oct 8, 2026201.51201.51201.51201.51201.51-0.47%
Oct 7, 2026202.46202.46202.46202.46202.46-0.22%
Oct 6, 2026202.90202.90202.90202.90202.900.58%
Oct 5, 2026201.72201.72201.72201.72201.720.66%
Oct 2, 2026200.39200.39200.39200.39200.390.74%
Oct 1, 2026198.92198.92198.92198.92198.920.20%
Sep 30, 2026198.52198.52198.52198.52198.52-0.25%
Sep 29, 2026199.01199.01199.01199.01199.01-0.17%
Sep 28, 2026199.34199.34199.34199.34199.34-0.77%
Sep 25, 2026201.35201.35201.35201.35200.890.51%
Sep 24, 2026200.33200.33200.33200.33199.87-0.03%
Sep 23, 2026200.38200.38200.38200.38199.92-0.75%
Sep 22, 2026201.90201.90201.90201.90201.44-
Sep 21, 2026201.90201.90201.90201.90201.441.50%
Sep 18, 2026198.92198.92198.92198.92198.470.17%
Sep 17, 2026198.59198.59198.59198.59198.141.14%
Sep 16, 2026196.35196.35196.35196.35195.90-0.45%
Sep 15, 2026197.23197.23197.23197.23196.78-0.43%
Sep 14, 2026198.08198.08198.08198.08197.63-0.48%
Sep 11, 2026199.04199.04199.04199.04198.590.86%
Sep 10, 2026197.34197.34197.34197.34196.89-0.57%
Sep 9, 2026198.48198.48198.48198.48198.03-0.48%
Sep 8, 2026199.43199.43199.43199.43198.98-0.58%
Sep 4, 2026200.60200.60200.60200.60200.14-0.36%
Sep 3, 2026201.33201.33201.33201.33200.871.06%
Sep 2, 2026199.21199.21199.21199.21198.760.46%
Sep 1, 2026198.30198.30198.30198.30197.85-0.70%
Aug 31, 2026199.70199.70199.70199.70199.25-0.33%
Aug 28, 2026200.36200.36200.36200.36199.90-0.24%