T. Rowe Price Equity Index 500 Fund (PREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
189.93
-2.92 (-1.51%)
Jul 29, 2026, 4:00 PM EST
PREIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 189.93 | 189.93 | 189.93 | 189.93 | - | -1.51% |
| Jul 28, 2026 | 192.85 | 192.85 | 192.85 | 192.85 | 192.85 | 0.21% |
| Jul 27, 2026 | 192.44 | 192.44 | 192.44 | 192.44 | 192.44 | 0.02% |
| Jul 24, 2026 | 192.41 | 192.41 | 192.41 | 192.41 | 192.41 | 0.06% |
| Jul 23, 2026 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | -1.21% |
| Jul 22, 2026 | 194.65 | 194.65 | 194.65 | 194.65 | 194.65 | -0.14% |
| Jul 21, 2026 | 194.92 | 194.92 | 194.92 | 194.92 | 194.92 | 0.89% |
| Jul 20, 2026 | 193.21 | 193.21 | 193.21 | 193.21 | 193.21 | -0.19% |
| Jul 17, 2026 | 193.58 | 193.58 | 193.58 | 193.58 | 193.58 | -1.01% |
| Jul 16, 2026 | 195.55 | 195.55 | 195.55 | 195.55 | 195.55 | -0.51% |
| Jul 15, 2026 | 196.55 | 196.55 | 196.55 | 196.55 | 196.55 | 0.39% |
| Jul 14, 2026 | 195.79 | 195.79 | 195.79 | 195.79 | 195.79 | 0.37% |
| Jul 13, 2026 | 195.06 | 195.06 | 195.06 | 195.06 | 195.06 | -0.79% |
| Jul 10, 2026 | 196.62 | 196.62 | 196.62 | 196.62 | 196.62 | 0.43% |
| Jul 9, 2026 | 195.78 | 195.78 | 195.78 | 195.78 | 195.78 | 0.82% |
| Jul 8, 2026 | 194.19 | 194.19 | 194.19 | 194.19 | 194.19 | -0.28% |
| Jul 7, 2026 | 194.74 | 194.74 | 194.74 | 194.74 | 194.74 | -0.44% |
| Jul 6, 2026 | 195.61 | 195.61 | 195.61 | 195.61 | 195.61 | 0.73% |
| Jul 2, 2026 | 194.19 | 194.19 | 194.19 | 194.19 | 194.19 | 0.01% |
| Jul 1, 2026 | 194.18 | 194.18 | 194.18 | 194.18 | 194.18 | -0.22% |
| Jun 30, 2026 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | 0.80% |
| Jun 29, 2026 | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | 1.17% |
| Jun 26, 2026 | 190.81 | 190.81 | 190.81 | 190.81 | 190.81 | -0.05% |
| Jun 25, 2026 | 191.35 | 191.35 | 191.35 | 191.35 | 190.90 | -0.01% |
| Jun 24, 2026 | 191.36 | 191.36 | 191.36 | 191.36 | 190.91 | -0.09% |
| Jun 23, 2026 | 191.54 | 191.54 | 191.54 | 191.54 | 191.09 | -1.44% |
| Jun 22, 2026 | 194.33 | 194.33 | 194.33 | 194.33 | 193.87 | -0.37% |
| Jun 18, 2026 | 195.05 | 195.05 | 195.05 | 195.05 | 194.59 | 1.08% |
| Jun 17, 2026 | 192.96 | 192.96 | 192.96 | 192.96 | 192.51 | -1.21% |
| Jun 16, 2026 | 195.33 | 195.33 | 195.33 | 195.33 | 194.87 | -0.56% |
| Jun 15, 2026 | 196.44 | 196.44 | 196.44 | 196.44 | 195.98 | 1.68% |
| Jun 12, 2026 | 193.20 | 193.20 | 193.20 | 193.20 | 192.75 | 0.50% |
| Jun 11, 2026 | 192.23 | 192.23 | 192.23 | 192.23 | 191.78 | 1.76% |
| Jun 10, 2026 | 188.91 | 188.91 | 188.91 | 188.91 | 188.47 | -1.62% |
| Jun 9, 2026 | 192.02 | 192.02 | 192.02 | 192.02 | 191.57 | -0.25% |
| Jun 8, 2026 | 192.51 | 192.51 | 192.51 | 192.51 | 192.06 | 0.30% |
| Jun 5, 2026 | 191.93 | 191.93 | 191.93 | 191.93 | 191.48 | -2.64% |
| Jun 4, 2026 | 197.13 | 197.13 | 197.13 | 197.13 | 196.67 | 0.42% |
| Jun 3, 2026 | 196.30 | 196.30 | 196.30 | 196.30 | 195.84 | -0.73% |
| Jun 2, 2026 | 197.75 | 197.75 | 197.75 | 197.75 | 197.29 | 0.13% |
| Jun 1, 2026 | 197.49 | 197.49 | 197.49 | 197.49 | 197.03 | 0.27% |
| May 29, 2026 | 196.96 | 196.96 | 196.96 | 196.96 | 196.50 | 0.22% |
| May 28, 2026 | 196.52 | 196.52 | 196.52 | 196.52 | 196.06 | 0.57% |
| May 27, 2026 | 195.40 | 195.40 | 195.40 | 195.40 | 194.94 | 0.02% |
| May 26, 2026 | 195.37 | 195.37 | 195.37 | 195.37 | 194.91 | 0.62% |
| May 22, 2026 | 194.17 | 194.17 | 194.17 | 194.17 | 193.71 | 0.38% |
| May 21, 2026 | 193.44 | 193.44 | 193.44 | 193.44 | 192.99 | 0.18% |
| May 20, 2026 | 193.09 | 193.09 | 193.09 | 193.09 | 192.64 | 1.08% |
| May 19, 2026 | 191.02 | 191.02 | 191.02 | 191.02 | 190.57 | -0.66% |
| May 18, 2026 | 192.29 | 192.29 | 192.29 | 192.29 | 191.84 | -0.07% |