T. Rowe Price Equity Index 500 Fund (PREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
199.43
-1.17 (-0.58%)
Sep 8, 2026, 4:00 PM EST
PREIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | - | - |
| Sep 4, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | -0.36% |
| Sep 3, 2026 | 201.33 | 201.33 | 201.33 | 201.33 | 201.33 | 1.06% |
| Sep 2, 2026 | 199.21 | 199.21 | 199.21 | 199.21 | 199.21 | 0.46% |
| Sep 1, 2026 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | -0.70% |
| Aug 31, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | -0.33% |
| Aug 28, 2026 | 200.36 | 200.36 | 200.36 | 200.36 | 200.36 | -0.24% |
| Aug 27, 2026 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | 0.72% |
| Aug 26, 2026 | 199.42 | 199.42 | 199.42 | 199.42 | 199.42 | -0.02% |
| Aug 25, 2026 | 199.46 | 199.46 | 199.46 | 199.46 | 199.46 | 0.33% |
| Aug 24, 2026 | 198.81 | 198.81 | 198.81 | 198.81 | 198.81 | -0.28% |
| Aug 21, 2026 | 199.37 | 199.37 | 199.37 | 199.37 | 199.37 | 0.44% |
| Aug 20, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | -0.85% |
| Aug 19, 2026 | 200.21 | 200.21 | 200.21 | 200.21 | 200.21 | 0.22% |
| Aug 18, 2026 | 199.77 | 199.77 | 199.77 | 199.77 | 199.77 | -0.69% |
| Aug 17, 2026 | 201.16 | 201.16 | 201.16 | 201.16 | 201.16 | -0.51% |
| Aug 14, 2026 | 202.19 | 202.19 | 202.19 | 202.19 | 202.19 | -0.16% |
| Aug 13, 2026 | 202.51 | 202.51 | 202.51 | 202.51 | 202.51 | 0.65% |
| Aug 12, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | 0.26% |
| Aug 11, 2026 | 200.67 | 200.67 | 200.67 | 200.67 | 200.67 | -0.32% |
| Aug 10, 2026 | 201.31 | 201.31 | 201.31 | 201.31 | 201.31 | -0.05% |
| Aug 7, 2026 | 201.41 | 201.41 | 201.41 | 201.41 | 201.41 | 0.62% |
| Aug 6, 2026 | 200.16 | 200.16 | 200.16 | 200.16 | 200.16 | -0.18% |
| Aug 5, 2026 | 200.52 | 200.52 | 200.52 | 200.52 | 200.52 | -0.16% |
| Aug 4, 2026 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | 1.79% |
| Aug 3, 2026 | 197.32 | 197.32 | 197.32 | 197.32 | 197.32 | 1.48% |
| Jul 31, 2026 | 194.44 | 194.44 | 194.44 | 194.44 | 194.44 | 0.70% |
| Jul 30, 2026 | 193.08 | 193.08 | 193.08 | 193.08 | 193.08 | 1.66% |
| Jul 29, 2026 | 189.93 | 189.93 | 189.93 | 189.93 | 189.93 | -1.51% |
| Jul 28, 2026 | 192.85 | 192.85 | 192.85 | 192.85 | 192.85 | 0.21% |
| Jul 27, 2026 | 192.44 | 192.44 | 192.44 | 192.44 | 192.44 | 0.02% |
| Jul 24, 2026 | 192.41 | 192.41 | 192.41 | 192.41 | 192.41 | 0.06% |
| Jul 23, 2026 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | -1.21% |
| Jul 22, 2026 | 194.65 | 194.65 | 194.65 | 194.65 | 194.65 | -0.14% |
| Jul 21, 2026 | 194.92 | 194.92 | 194.92 | 194.92 | 194.92 | 0.89% |
| Jul 20, 2026 | 193.21 | 193.21 | 193.21 | 193.21 | 193.21 | -0.19% |
| Jul 17, 2026 | 193.58 | 193.58 | 193.58 | 193.58 | 193.58 | -1.01% |
| Jul 16, 2026 | 195.55 | 195.55 | 195.55 | 195.55 | 195.55 | -0.51% |
| Jul 15, 2026 | 196.55 | 196.55 | 196.55 | 196.55 | 196.55 | 0.39% |
| Jul 14, 2026 | 195.79 | 195.79 | 195.79 | 195.79 | 195.79 | 0.37% |
| Jul 13, 2026 | 195.06 | 195.06 | 195.06 | 195.06 | 195.06 | -0.79% |
| Jul 10, 2026 | 196.62 | 196.62 | 196.62 | 196.62 | 196.62 | 0.43% |
| Jul 9, 2026 | 195.78 | 195.78 | 195.78 | 195.78 | 195.78 | 0.82% |
| Jul 8, 2026 | 194.19 | 194.19 | 194.19 | 194.19 | 194.19 | -0.28% |
| Jul 7, 2026 | 194.74 | 194.74 | 194.74 | 194.74 | 194.74 | -0.44% |
| Jul 6, 2026 | 195.61 | 195.61 | 195.61 | 195.61 | 195.61 | 0.73% |
| Jul 2, 2026 | 194.19 | 194.19 | 194.19 | 194.19 | 194.19 | 0.01% |
| Jul 1, 2026 | 194.18 | 194.18 | 194.18 | 194.18 | 194.18 | -0.22% |
| Jun 30, 2026 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | 0.80% |
| Jun 29, 2026 | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | 1.17% |