Skip to main content
logo
T. Rowe Price Equity Index 500 Fund (PREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
195.05
+2.09 (1.08%)
Jun 18, 2026, 4:00 PM EST

PREIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 2026195.05195.05195.05195.05-1.08%
Jun 17, 2026192.96192.96192.96192.96192.96-1.21%
Jun 16, 2026195.33195.33195.33195.33195.33-0.57%
Jun 15, 2026196.44196.44196.44196.44196.441.68%
Jun 12, 2026193.20193.20193.20193.20193.200.50%
Jun 11, 2026192.23192.23192.23192.23192.231.76%
Jun 10, 2026188.91188.91188.91188.91188.91-1.62%
Jun 9, 2026192.02192.02192.02192.02192.02-0.25%
Jun 8, 2026192.51192.51192.51192.51192.510.30%
Jun 5, 2026191.93191.93191.93191.93191.93-2.64%
Jun 4, 2026197.13197.13197.13197.13197.130.42%
Jun 3, 2026196.30196.30196.30196.30196.30-0.73%
Jun 2, 2026197.75197.75197.75197.75197.750.13%
Jun 1, 2026197.49197.49197.49197.49197.490.27%
May 29, 2026196.96196.96196.96196.96196.960.22%
May 28, 2026196.52196.52196.52196.52196.520.57%
May 27, 2026195.40195.40195.40195.40195.400.02%
May 26, 2026195.37195.37195.37195.37195.370.62%
May 22, 2026194.17194.17194.17194.17194.170.38%
May 21, 2026193.44193.44193.44193.44193.440.18%
May 20, 2026193.09193.09193.09193.09193.091.08%
May 19, 2026191.02191.02191.02191.02191.02-0.66%
May 18, 2026192.29192.29192.29192.29192.29-0.07%
May 15, 2026192.42192.42192.42192.42192.42-1.22%
May 14, 2026194.80194.80194.80194.80194.800.77%
May 13, 2026193.32193.32193.32193.32193.320.59%
May 12, 2026192.19192.19192.19192.19192.19-0.16%
May 11, 2026192.49192.49192.49192.49192.490.20%
May 8, 2026192.11192.11192.11192.11192.110.86%
May 7, 2026190.48190.48190.48190.48190.48-0.38%
May 6, 2026191.21191.21191.21191.21191.211.46%
May 5, 2026188.46188.46188.46188.46188.460.81%
May 4, 2026186.94186.94186.94186.94186.94-0.40%
May 1, 2026187.69187.69187.69187.69187.690.29%
Apr 30, 2026187.14187.14187.14187.14187.141.03%
Apr 29, 2026185.24185.24185.24185.24185.24-0.04%
Apr 28, 2026185.31185.31185.31185.31185.31-0.49%
Apr 27, 2026186.22186.22186.22186.22186.220.12%
Apr 24, 2026185.99185.99185.99185.99185.990.80%
Apr 23, 2026184.52184.52184.52184.52184.52-0.41%
Apr 22, 2026185.28185.28185.28185.28185.281.05%
Apr 21, 2026183.36183.36183.36183.36183.36-0.64%
Apr 20, 2026184.54184.54184.54184.54184.54-0.23%
Apr 17, 2026184.97184.97184.97184.97184.971.20%
Apr 16, 2026182.77182.77182.77182.77182.770.26%
Apr 15, 2026182.29182.29182.29182.29182.290.80%
Apr 14, 2026180.84180.84180.84180.84180.841.18%
Apr 13, 2026178.73178.73178.73178.73178.731.02%
Apr 10, 2026176.93176.93176.93176.93176.93-0.11%
Apr 9, 2026177.12177.12177.12177.12177.120.62%