PREJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	27.24	27.24	27.24	27.24	27.24	-1.30%
Nov 28, 2025	27.60	27.60	27.60	27.60	27.60	0.33%
Nov 26, 2025	27.51	27.51	27.51	27.51	27.51	0.59%
Nov 25, 2025	27.35	27.35	27.35	27.35	27.35	0.63%
Nov 24, 2025	27.18	27.18	27.18	27.18	27.18	0.15%
Nov 21, 2025	27.14	27.14	27.14	27.14	27.14	1.16%
Nov 20, 2025	26.83	26.83	26.83	26.83	26.83	-0.41%
Nov 19, 2025	26.94	26.94	26.94	26.94	26.94	-0.70%
Nov 18, 2025	27.13	27.13	27.13	27.13	27.13	0.44%
Nov 17, 2025	27.01	27.01	27.01	27.01	27.01	-0.52%
Nov 14, 2025	27.15	27.15	27.15	27.15	27.15	0.33%
Nov 13, 2025	27.06	27.06	27.06	27.06	27.06	-1.13%
Nov 12, 2025	27.37	27.37	27.37	27.37	27.37	-0.80%
Nov 11, 2025	27.59	27.59	27.59	27.59	27.59	0.99%
Nov 10, 2025	27.32	27.32	27.32	27.32	27.32	-0.15%
Nov 7, 2025	27.36	27.36	27.36	27.36	27.36	1.33%
Nov 6, 2025	27.00	27.00	27.00	27.00	27.00	-0.41%
Nov 5, 2025	27.11	27.11	27.11	27.11	27.11	0.18%
Nov 4, 2025	27.06	27.06	27.06	27.06	27.06	0.33%
Nov 3, 2025	26.97	26.97	26.97	26.97	26.97	-0.07%
Oct 31, 2025	26.99	26.99	26.99	26.99	26.99	0.19%
Oct 30, 2025	26.94	26.94	26.94	26.94	26.94	0.94%
Oct 29, 2025	26.69	26.69	26.69	26.69	26.69	-2.20%
Oct 28, 2025	27.29	27.29	27.29	27.29	27.29	-2.15%
Oct 27, 2025	27.89	27.89	27.89	27.89	27.89	0.43%
Oct 24, 2025	27.77	27.77	27.77	27.77	27.77	0.40%
Oct 23, 2025	27.66	27.66	27.66	27.66	27.66	-0.25%
Oct 22, 2025	27.73	27.73	27.73	27.73	27.73	0.40%
Oct 21, 2025	27.62	27.62	27.62	27.62	27.62	-0.54%
Oct 20, 2025	27.77	27.77	27.77	27.77	27.77	0.84%
Oct 17, 2025	27.54	27.54	27.54	27.54	27.54	0.73%
Oct 16, 2025	27.34	27.34	27.34	27.34	27.34	-0.11%
Oct 15, 2025	27.37	27.37	27.37	27.37	27.37	1.30%
Oct 14, 2025	27.02	27.02	27.02	27.02	27.02	1.05%
Oct 13, 2025	26.74	26.74	26.74	26.74	26.74	0.45%
Oct 10, 2025	26.62	26.62	26.62	26.62	26.62	-1.04%
Oct 9, 2025	26.90	26.90	26.90	26.90	26.90	-0.48%
Oct 8, 2025	27.03	27.03	27.03	27.03	27.03	-0.41%
Oct 7, 2025	27.14	27.14	27.14	27.14	27.14	-0.29%
Oct 6, 2025	27.22	27.22	27.22	27.22	27.22	-0.73%
Oct 3, 2025	27.42	27.42	27.42	27.42	27.42	0.29%
Oct 2, 2025	27.34	27.34	27.34	27.34	27.34	-0.58%
Oct 1, 2025	27.50	27.50	27.50	27.50	27.50	0.07%
Sep 30, 2025	27.48	27.48	27.48	27.48	27.48	0.59%
Sep 29, 2025	27.32	27.32	27.32	27.32	27.32	-
Sep 26, 2025	27.32	27.32	27.32	27.32	27.32	0.92%
Sep 25, 2025	27.07	27.07	27.07	27.07	27.07	-0.18%
Sep 24, 2025	27.12	27.12	27.12	27.12	27.12	-1.02%
Sep 23, 2025	27.40	27.40	27.40	27.40	27.40	0.85%
Sep 22, 2025	27.17	27.17	27.17	27.17	27.17	0.15%