PREJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 12, 2025	27.73	27.73	27.73	27.73	27.73	-0.40%
Sep 11, 2025	27.84	27.84	27.84	27.84	27.84	1.49%
Sep 10, 2025	27.43	27.43	27.43	27.43	27.43	-0.04%
Sep 9, 2025	27.44	27.44	27.44	27.44	27.44	-0.07%
Sep 8, 2025	27.46	27.46	27.46	27.46	27.46	-0.62%
Sep 5, 2025	27.63	27.63	27.63	27.63	27.63	0.91%
Sep 4, 2025	27.38	27.38	27.38	27.38	27.38	0.62%
Sep 3, 2025	27.21	27.21	27.21	27.21	27.21	-0.22%
Sep 2, 2025	27.27	27.27	27.27	27.27	27.27	-1.59%
Aug 29, 2025	27.71	27.71	27.71	27.71	27.71	0.47%
Aug 28, 2025	27.58	27.58	27.58	27.58	27.58	-0.25%
Aug 27, 2025	27.65	27.65	27.65	27.65	27.65	0.66%
Aug 26, 2025	27.47	27.47	27.47	27.47	27.47	-0.33%
Aug 25, 2025	27.56	27.56	27.56	27.56	27.56	-0.58%
Aug 22, 2025	27.72	27.72	27.72	27.72	27.72	1.43%
Aug 21, 2025	27.33	27.33	27.33	27.33	27.33	-0.22%
Aug 20, 2025	27.39	27.39	27.39	27.39	27.39	0.51%
Aug 19, 2025	27.25	27.25	27.25	27.25	27.25	1.64%
Aug 18, 2025	26.81	26.81	26.81	26.81	26.81	-0.92%
Aug 15, 2025	27.06	27.06	27.06	27.06	27.06	0.59%
Aug 14, 2025	26.90	26.90	26.90	26.90	26.90	-0.88%
Aug 13, 2025	27.14	27.14	27.14	27.14	27.14	0.71%
Aug 12, 2025	26.95	26.95	26.95	26.95	26.95	0.56%
Aug 11, 2025	26.80	26.80	26.80	26.80	26.80	-0.56%
Aug 8, 2025	26.95	26.95	26.95	26.95	26.95	-0.85%
Aug 7, 2025	27.18	27.18	27.18	27.18	27.18	0.37%
Aug 6, 2025	27.08	27.08	27.08	27.08	27.08	-0.62%
Aug 5, 2025	27.25	27.25	27.25	27.25	27.25	0.26%
Aug 4, 2025	27.18	27.18	27.18	27.18	27.18	0.78%
Aug 1, 2025	26.97	26.97	26.97	26.97	26.97	-0.07%
Jul 31, 2025	26.99	26.99	26.99	26.99	26.99	-1.50%
Jul 30, 2025	27.40	27.40	27.40	27.40	27.40	-1.55%
Jul 29, 2025	27.83	27.83	27.83	27.83	27.83	1.46%
Jul 28, 2025	27.43	27.43	27.43	27.43	27.43	-1.83%
Jul 25, 2025	27.94	27.94	27.94	27.94	27.94	-0.21%
Jul 24, 2025	28.00	28.00	28.00	28.00	28.00	-0.53%
Jul 23, 2025	28.15	28.15	28.15	28.15	28.15	-0.11%
Jul 22, 2025	28.18	28.18	28.18	28.18	28.18	1.62%
Jul 21, 2025	27.73	27.73	27.73	27.73	27.73	0.25%
Jul 18, 2025	27.66	27.66	27.66	27.66	27.66	0.44%
Jul 17, 2025	27.54	27.54	27.54	27.54	27.54	-0.22%
Jul 16, 2025	27.60	27.60	27.60	27.60	27.60	-0.25%
Jul 15, 2025	27.67	27.67	27.67	27.67	27.67	-
Jul 14, 2025	27.67	27.67	27.67	27.67	27.67	0.69%
Jul 11, 2025	27.48	27.48	27.48	27.48	27.48	0.07%
Jul 10, 2025	27.46	27.46	27.46	27.46	27.46	0.48%
Jul 9, 2025	27.33	27.33	27.33	27.33	27.33	-0.04%
Jul 8, 2025	27.34	27.34	27.34	27.34	27.34	-0.22%
Jul 7, 2025	27.40	27.40	27.40	27.40	27.40	-0.80%
Jul 3, 2025	27.62	27.62	27.62	27.62	27.62	0.11%