Principal Real Estate Securities Fund Class J (PREJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.95
-0.04 (-0.15%)
Apr 25, 2025, 4:00 PM EDT
PREJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.91% |
| Apr 29, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.74% |
| Apr 28, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.71% |
| Apr 25, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.15% |
| Apr 24, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.19% |
| Apr 23, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.11% |
| Apr 22, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.89% |
| Apr 21, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.93% |
| Apr 17, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.47% |
| Apr 16, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.04% |
| Apr 15, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.38% |
| Apr 14, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.96% |
| Apr 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.44% |
| Apr 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.95% |
| Apr 9, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 5.62% |
| Apr 8, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.44% |
| Apr 7, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -4.84% |
| Apr 4, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -2.34% |
| Apr 3, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -2.47% |
| Apr 2, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.32% |
| Apr 1, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.14% |
| Mar 31, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.83% |
| Mar 28, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.11% |
| Mar 27, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.11% |
| Mar 26, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.44% |
| Mar 25, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.04% |
| Mar 24, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.42% |
| Mar 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.05% |
| Mar 20, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.14% |
| Mar 19, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.50% |
| Mar 18, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.72 | -0.29% |
| Mar 17, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.80 | 1.60% |
| Mar 14, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.37 | 1.66% |
| Mar 13, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 26.92 | -1.49% |
| Mar 12, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.33 | -0.51% |
| Mar 11, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.47 | -0.90% |
| Mar 10, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.71 | -0.96% |
| Mar 7, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 27.98 | 0.54% |
| Mar 6, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.83 | -2.58% |
| Mar 5, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.57 | 0.98% |
| Mar 4, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.29 | -1.22% |
| Mar 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.64 | 0.73% |
| Feb 28, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.43 | 0.70% |
| Feb 27, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.23 | 0.82% |
| Feb 26, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.00 | -0.56% |
| Feb 25, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.16 | 1.51% |
| Feb 24, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.74 | 0.50% |
| Feb 21, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.60 | -0.93% |
| Feb 20, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 27.86 | 0.65% |
| Feb 19, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.68 | - |