Skip to main content
logo
Principal Real Estate Securities Fund Class J (PREJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.23
+0.07 (0.26%)
At close: Jan 30, 2026

PREJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202627.2327.2327.2327.2327.230.26%
Jan 29, 202627.1627.1627.1627.1627.161.57%
Jan 28, 202626.7426.7426.7426.7426.74-0.89%
Jan 27, 202626.9826.9826.9826.9826.98-0.15%
Jan 26, 202627.0227.0227.0227.0227.02-0.15%
Jan 23, 202627.0627.0627.0627.0627.060.33%
Jan 22, 202626.9726.9726.9726.9726.97-1.21%
Jan 21, 202627.3027.3027.3027.3027.300.26%
Jan 20, 202627.2327.2327.2327.2327.23-1.84%
Jan 16, 202627.7427.7427.7427.7427.741.17%
Jan 15, 202627.4227.4227.4227.4227.420.51%
Jan 14, 202627.2827.2827.2827.2827.280.78%
Jan 13, 202627.0727.0727.0727.0727.070.78%
Jan 12, 202626.8626.8626.8626.8626.860.11%
Jan 9, 202626.8326.8326.8326.8326.83-
Jan 8, 202626.8326.8326.8326.8326.830.79%
Jan 7, 202626.6226.6226.6226.6226.62-0.97%
Jan 6, 202626.8826.8826.8826.8826.880.79%
Jan 5, 202626.6726.6726.6726.6726.67-0.11%
Jan 2, 202626.7026.7026.7026.7026.700.15%
Dec 31, 202526.6626.6626.6626.6626.66-0.86%
Dec 30, 202526.8926.8926.8926.8926.890.22%
Dec 29, 202526.8326.8326.8326.8326.83-0.37%
Dec 26, 202526.7726.7726.7726.9326.770.19%
Dec 24, 202526.7226.7226.7226.8826.720.56%
Dec 23, 202526.5726.5726.5726.7326.57-0.07%
Dec 22, 202526.5926.5926.5926.7526.590.38%
Dec 19, 202526.4926.4926.4926.6526.49-0.34%
Dec 18, 202526.5826.5826.5826.7426.58-0.59%
Dec 17, 202526.7426.7426.7426.9026.740.45%
Dec 16, 202526.6226.6226.6226.7826.62-0.92%
Dec 15, 202526.8726.8726.8727.0326.870.67%
Dec 12, 202526.6926.6926.6926.8526.690.04%
Dec 11, 202526.6826.6826.6826.8426.680.37%
Dec 10, 202526.5826.5826.5826.7426.580.07%
Dec 9, 202526.5626.5626.5626.7226.56-0.74%
Dec 8, 202526.7626.7626.7626.9226.76-0.44%
Dec 5, 202526.8826.8826.8827.0426.88-
Dec 4, 202526.8826.8826.8827.0426.88-0.33%
Dec 3, 202526.9726.9726.9727.1326.97-0.11%
Dec 2, 202527.0027.0027.0027.1627.00-0.29%
Dec 1, 202527.0827.0827.0827.2427.08-1.30%
Nov 28, 202527.4427.4427.4427.6027.440.33%
Nov 26, 202527.3527.3527.3527.5127.350.59%
Nov 25, 202527.1927.1927.1927.3527.190.63%
Nov 24, 202527.0227.0227.0227.1827.020.15%
Nov 21, 202526.9826.9826.9827.1426.981.16%
Nov 20, 202526.6726.6726.6726.8326.67-0.41%
Nov 19, 202526.7826.7826.7826.9426.78-0.70%
Nov 18, 202526.9726.9726.9727.1326.970.44%