PREJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	27.62	27.62	27.62	27.62	27.62	0.11%
Jul 2, 2025	27.59	27.59	27.59	27.59	27.59	0.18%
Jul 1, 2025	27.54	27.54	27.54	27.54	27.54	0.36%
Jun 30, 2025	27.44	27.44	27.44	27.44	27.44	0.77%
Jun 27, 2025	27.23	27.23	27.23	27.23	27.23	0.33%
Jun 26, 2025	27.14	27.14	27.14	27.14	27.14	-0.48%
Jun 25, 2025	27.27	27.27	27.27	27.27	27.27	-2.43%
Jun 24, 2025	27.95	27.95	27.95	27.95	27.95	0.18%
Jun 23, 2025	27.90	27.90	27.90	27.90	27.90	1.31%
Jun 20, 2025	27.54	27.54	27.54	27.54	27.54	-0.04%
Jun 18, 2025	27.55	27.55	27.55	27.55	27.55	-0.25%
Jun 17, 2025	27.62	27.62	27.62	27.62	27.46	-0.04%
Jun 16, 2025	27.63	27.63	27.63	27.63	27.47	-0.14%
Jun 13, 2025	27.67	27.67	27.67	27.67	27.51	-0.75%
Jun 12, 2025	27.88	27.88	27.88	27.88	27.72	0.58%
Jun 11, 2025	27.72	27.72	27.72	27.72	27.56	-0.61%
Jun 10, 2025	27.89	27.89	27.89	27.89	27.73	0.80%
Jun 9, 2025	27.67	27.67	27.67	27.67	27.51	0.04%
Jun 6, 2025	27.66	27.66	27.66	27.66	27.50	0.36%
Jun 5, 2025	27.56	27.56	27.56	27.56	27.41	-0.04%
Jun 4, 2025	27.57	27.57	27.57	27.57	27.42	0.18%
Jun 3, 2025	27.52	27.52	27.52	27.52	27.37	-0.51%
Jun 2, 2025	27.66	27.66	27.66	27.66	27.50	0.11%
May 30, 2025	27.63	27.63	27.63	27.63	27.47	0.11%
May 29, 2025	27.60	27.60	27.60	27.60	27.45	0.84%
May 28, 2025	27.37	27.37	27.37	27.37	27.22	-0.22%
May 27, 2025	27.43	27.43	27.43	27.43	27.28	1.52%
May 23, 2025	27.02	27.02	27.02	27.02	26.87	0.19%
May 22, 2025	26.97	26.97	26.97	26.97	26.82	-0.48%
May 21, 2025	27.10	27.10	27.10	27.10	26.95	-2.38%
May 20, 2025	27.76	27.76	27.76	27.76	27.60	-0.47%
May 19, 2025	27.89	27.89	27.89	27.89	27.73	0.18%
May 16, 2025	27.84	27.84	27.84	27.84	27.68	1.24%
May 15, 2025	27.50	27.50	27.50	27.50	27.35	1.85%
May 14, 2025	27.00	27.00	27.00	27.00	26.85	-0.84%
May 13, 2025	27.23	27.23	27.23	27.23	27.08	-1.27%
May 12, 2025	27.58	27.58	27.58	27.58	27.43	-0.22%
May 9, 2025	27.64	27.64	27.64	27.64	27.48	0.84%
May 8, 2025	27.41	27.41	27.41	27.41	27.26	-0.69%
May 7, 2025	27.60	27.60	27.60	27.60	27.45	-0.04%
May 6, 2025	27.61	27.61	27.61	27.61	27.46	-0.50%
May 5, 2025	27.75	27.75	27.75	27.75	27.59	-0.32%
May 2, 2025	27.84	27.84	27.84	27.84	27.68	1.27%
May 1, 2025	27.49	27.49	27.49	27.49	27.34	-0.36%
Apr 30, 2025	27.59	27.59	27.59	27.59	27.44	0.91%
Apr 29, 2025	27.34	27.34	27.34	27.34	27.19	0.74%
Apr 28, 2025	27.14	27.14	27.14	27.14	26.99	0.71%
Apr 25, 2025	26.95	26.95	26.95	26.95	26.80	-0.15%
Apr 24, 2025	26.99	26.99	26.99	26.99	26.84	0.19%
Apr 23, 2025	26.94	26.94	26.94	26.94	26.79	-0.11%