Skip to main content
Principal Real Estate Securities Fund Class J (PREJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.89
+0.05 (0.18%)
At close: May 19, 2025

PREJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 21, 202527.1027.1027.1027.1027.10-2.38%
May 20, 202527.7627.7627.7627.7627.76-0.47%
May 19, 202527.8927.8927.8927.8927.890.18%
May 16, 202527.8427.8427.8427.8427.841.24%
May 15, 202527.5027.5027.5027.5027.501.85%
May 14, 202527.0027.0027.0027.0027.00-0.84%
May 13, 202527.2327.2327.2327.2327.23-1.27%
May 12, 202527.5827.5827.5827.5827.58-0.22%
May 9, 202527.6427.6427.6427.6427.640.84%
May 8, 202527.4127.4127.4127.4127.41-0.69%
May 7, 202527.6027.6027.6027.6027.60-0.04%
May 6, 202527.6127.6127.6127.6127.61-0.50%
May 5, 202527.7527.7527.7527.7527.75-0.32%
May 2, 202527.8427.8427.8427.8427.841.27%
May 1, 202527.4927.4927.4927.4927.49-0.36%
Apr 30, 202527.5927.5927.5927.5927.590.91%
Apr 29, 202527.3427.3427.3427.3427.340.74%
Apr 28, 202527.1427.1427.1427.1427.140.71%
Apr 25, 202526.9526.9526.9526.9526.95-0.15%
Apr 24, 202526.9926.9926.9926.9926.990.19%
Apr 23, 202526.9426.9426.9426.9426.94-0.11%
Apr 22, 202526.9726.9726.9726.9726.971.89%
Apr 21, 202526.4726.4726.4726.4726.47-1.93%
Apr 17, 202526.9926.9926.9926.9926.991.47%
Apr 16, 202526.6026.6026.6026.6026.60-0.04%
Apr 15, 202526.6126.6126.6126.6126.610.38%
Apr 14, 202526.5126.5126.5126.5126.511.96%
Apr 11, 202526.0026.0026.0026.0026.001.44%
Apr 10, 202525.6325.6325.6325.6325.63-1.95%
Apr 9, 202526.1426.1426.1426.1426.145.62%
Apr 8, 202524.7524.7524.7524.7524.75-2.44%
Apr 7, 202525.3725.3725.3725.3725.37-4.84%
Apr 4, 202526.6626.6626.6626.6626.66-2.34%
Apr 3, 202527.3027.3027.3027.3027.30-2.47%
Apr 2, 202527.9927.9927.9927.9927.990.32%
Apr 1, 202527.9027.9027.9027.9027.900.14%
Mar 31, 202527.8627.8627.8627.8627.860.83%
Mar 28, 202527.6327.6327.6327.6327.630.11%
Mar 27, 202527.6027.6027.6027.6027.60-0.11%
Mar 26, 202527.6327.6327.6327.6327.630.44%
Mar 25, 202527.5127.5127.5127.5127.51-1.04%
Mar 24, 202527.8027.8027.8027.8027.801.42%
Mar 21, 202527.4127.4127.4127.4127.41-1.05%
Mar 20, 202527.7027.7027.7027.7027.70-0.14%
Mar 19, 202527.7427.7427.7427.7427.74-0.50%
Mar 18, 202527.8827.8827.8827.8827.72-0.29%
Mar 17, 202527.9627.9627.9627.9627.801.60%
Mar 14, 202527.5227.5227.5227.5227.371.66%
Mar 13, 202527.0727.0727.0727.0726.92-1.49%
Mar 12, 202527.4827.4827.4827.4827.33-0.51%