Skip to main content
Principal Real Estate Securities Fund Class J (PREJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.48
-0.14 (-0.51%)
Mar 12, 2025, 12:15 PM EST

PREJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202527.4827.4827.4827.4827.48-0.51%
Mar 11, 202527.6227.6227.6227.6227.62-0.90%
Mar 10, 202527.8727.8727.8727.8727.87-0.96%
Mar 7, 202528.1428.1428.1428.1428.140.54%
Mar 6, 202527.9927.9927.9927.9927.99-2.58%
Mar 5, 202528.7328.7328.7328.7328.730.98%
Mar 4, 202528.4528.4528.4528.4528.45-1.22%
Mar 3, 202528.8028.8028.8028.8028.800.73%
Feb 28, 202528.5928.5928.5928.5928.590.70%
Feb 27, 202528.3928.3928.3928.3928.390.82%
Feb 26, 202528.1628.1628.1628.1628.16-0.56%
Feb 25, 202528.3228.3228.3228.3228.321.51%
Feb 24, 202527.9027.9027.9027.9027.900.50%
Feb 21, 202527.7627.7627.7627.7627.76-0.93%
Feb 20, 202528.0228.0228.0228.0228.020.65%
Feb 19, 202527.8427.8427.8427.8427.84-
Feb 18, 202527.8427.8427.8427.8427.840.29%
Feb 14, 202527.7627.7627.7627.7627.76-0.43%
Feb 13, 202527.8827.8827.8827.8827.881.46%
Feb 12, 202527.4827.4827.4827.4827.48-0.69%
Feb 11, 202527.6727.6727.6727.6727.670.44%
Feb 10, 202527.5527.5527.5527.5527.55-0.14%
Feb 7, 202527.5927.5927.5927.5927.59-0.33%
Feb 6, 202527.6827.6827.6827.6827.680.36%
Feb 5, 202527.5827.5827.5827.5827.581.29%
Feb 4, 202527.2327.2327.2327.2327.23-0.11%
Feb 3, 202527.2627.2627.2627.2627.26-0.11%
Jan 31, 202527.2927.2927.2927.2927.29-0.22%
Jan 30, 202527.3527.3527.3527.3527.351.30%
Jan 29, 202527.0027.0027.0027.0027.00-1.53%
Jan 28, 202527.4227.4227.4227.4227.42-1.05%
Jan 27, 202527.7127.7127.7127.7127.711.32%
Jan 24, 202527.3527.3527.3527.3527.350.51%
Jan 23, 202527.2127.2127.2127.2127.210.70%
Jan 22, 202527.0227.0227.0227.0227.02-1.89%
Jan 21, 202527.5427.5427.5427.5427.541.81%
Jan 17, 202527.0527.0527.0527.0527.05-0.11%
Jan 16, 202527.0827.0827.0827.0827.081.96%
Jan 15, 202526.5626.5626.5626.5626.560.15%
Jan 14, 202526.5226.5226.5226.5226.520.80%
Jan 13, 202526.3126.3126.3126.3126.311.23%
Jan 10, 202525.9925.9925.9925.9925.99-2.37%
Jan 8, 202526.6226.6226.6226.6226.620.49%
Jan 7, 202526.4926.4926.4926.4926.49-0.67%
Jan 6, 202526.6726.6726.6726.6726.67-1.59%
Jan 3, 202527.1027.1027.1027.1027.101.23%
Jan 2, 202526.7726.7726.7726.7726.77-1.07%
Dec 31, 202427.0627.0627.0627.0627.060.89%
Dec 30, 202426.8226.8226.8226.8226.82-0.41%
Dec 27, 202426.9326.9326.9326.9326.93-2.99%