Principal Real Estate Securities J (PREJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.42
+0.08 (0.29%)
Oct 3, 2025, 4:00 PM EDT
PREJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.29% |
| Oct 6, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.73% |
| Oct 3, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.29% |
| Oct 2, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.58% |
| Oct 1, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.07% |
| Sep 30, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.59% |
| Sep 29, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| Sep 26, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.92% |
| Sep 25, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.18% |
| Sep 24, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.02% |
| Sep 23, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.85% |
| Sep 22, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.15% |
| Sep 19, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.48% |
| Sep 18, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.51% |
| Sep 17, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.22% |
| Sep 16, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.54% |
| Sep 15, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.43% |
| Sep 12, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.40% |
| Sep 11, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.49% |
| Sep 10, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.04% |
| Sep 9, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.07% |
| Sep 8, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.62% |
| Sep 5, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.91% |
| Sep 4, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.62% |
| Sep 3, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.22% |
| Sep 2, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.59% |
| Aug 29, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.47% |
| Aug 28, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.25% |
| Aug 27, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.66% |
| Aug 26, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.33% |
| Aug 25, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.58% |
| Aug 22, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.43% |
| Aug 21, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.22% |
| Aug 20, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.51% |
| Aug 19, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.64% |
| Aug 18, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.92% |
| Aug 15, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.59% |
| Aug 14, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.88% |
| Aug 13, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.71% |
| Aug 12, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.56% |
| Aug 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.56% |
| Aug 8, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.85% |
| Aug 7, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.37% |
| Aug 6, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.62% |
| Aug 5, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.26% |
| Aug 4, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.78% |
| Aug 1, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.07% |
| Jul 31, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.50% |
| Jul 30, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.55% |
| Jul 29, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.46% |