Principal Real Estate Securities Fund Class J (PREJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.09
-0.12 (-0.41%)
Mar 3, 2026, 9:30 AM EST
PREJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.41% |
| Mar 2, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.34% |
| Feb 27, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.21% |
| Feb 26, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.52% |
| Feb 25, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.21% |
| Feb 24, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.14% |
| Feb 23, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.31% |
| Feb 20, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.70% |
| Feb 19, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.28% |
| Feb 18, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.78% |
| Feb 17, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.07% |
| Feb 13, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.15% |
| Feb 12, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.88% |
| Feb 11, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.50% |
| Feb 10, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.40% |
| Feb 9, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.43% |
| Feb 6, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.61% |
| Feb 5, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.11% |
| Feb 4, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.30% |
| Feb 3, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.11% |
| Feb 2, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.21% |
| Jan 30, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.26% |
| Jan 29, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.57% |
| Jan 28, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.89% |
| Jan 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.15% |
| Jan 26, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.15% |
| Jan 23, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.33% |
| Jan 22, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.21% |
| Jan 21, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.26% |
| Jan 20, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.84% |
| Jan 16, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.17% |
| Jan 15, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.51% |
| Jan 14, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.78% |
| Jan 13, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.78% |
| Jan 12, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.11% |
| Jan 9, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| Jan 8, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.79% |
| Jan 7, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.97% |
| Jan 6, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.79% |
| Jan 5, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.11% |
| Jan 2, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.15% |
| Dec 31, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.86% |
| Dec 30, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.22% |
| Dec 29, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.37% |
| Dec 26, 2025 | 26.77 | 26.77 | 26.77 | 26.93 | 26.77 | 0.19% |
| Dec 24, 2025 | 26.72 | 26.72 | 26.72 | 26.88 | 26.72 | 0.56% |
| Dec 23, 2025 | 26.57 | 26.57 | 26.57 | 26.73 | 26.57 | -0.07% |
| Dec 22, 2025 | 26.59 | 26.59 | 26.59 | 26.75 | 26.59 | 0.38% |
| Dec 19, 2025 | 26.49 | 26.49 | 26.49 | 26.65 | 26.49 | -0.34% |
| Dec 18, 2025 | 26.58 | 26.58 | 26.58 | 26.74 | 26.58 | -0.59% |