PREJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2025	27.18	27.18	27.18	27.18	27.18	0.78%
Aug 1, 2025	26.97	26.97	26.97	26.97	26.97	-0.07%
Jul 31, 2025	26.99	26.99	26.99	26.99	26.99	-1.50%
Jul 30, 2025	27.40	27.40	27.40	27.40	27.40	-1.55%
Jul 29, 2025	27.83	27.83	27.83	27.83	27.83	1.46%
Jul 28, 2025	27.43	27.43	27.43	27.43	27.43	-1.83%
Jul 25, 2025	27.94	27.94	27.94	27.94	27.94	-0.21%
Jul 24, 2025	28.00	28.00	28.00	28.00	28.00	-0.53%
Jul 23, 2025	28.15	28.15	28.15	28.15	28.15	-0.11%
Jul 22, 2025	28.18	28.18	28.18	28.18	28.18	1.62%
Jul 21, 2025	27.73	27.73	27.73	27.73	27.73	0.25%
Jul 18, 2025	27.66	27.66	27.66	27.66	27.66	0.44%
Jul 17, 2025	27.54	27.54	27.54	27.54	27.54	-0.22%
Jul 16, 2025	27.60	27.60	27.60	27.60	27.60	-0.25%
Jul 15, 2025	27.67	27.67	27.67	27.67	27.67	-
Jul 14, 2025	27.67	27.67	27.67	27.67	27.67	0.69%
Jul 11, 2025	27.48	27.48	27.48	27.48	27.48	0.07%
Jul 10, 2025	27.46	27.46	27.46	27.46	27.46	0.48%
Jul 9, 2025	27.33	27.33	27.33	27.33	27.33	-0.04%
Jul 8, 2025	27.34	27.34	27.34	27.34	27.34	-0.22%
Jul 7, 2025	27.40	27.40	27.40	27.40	27.40	-0.80%
Jul 3, 2025	27.62	27.62	27.62	27.62	27.62	0.11%
Jul 2, 2025	27.59	27.59	27.59	27.59	27.59	0.18%
Jul 1, 2025	27.54	27.54	27.54	27.54	27.54	0.36%
Jun 30, 2025	27.44	27.44	27.44	27.44	27.44	0.77%
Jun 27, 2025	27.23	27.23	27.23	27.23	27.23	0.33%
Jun 26, 2025	27.14	27.14	27.14	27.14	27.14	-0.48%
Jun 25, 2025	27.27	27.27	27.27	27.27	27.27	-2.43%
Jun 24, 2025	27.95	27.95	27.95	27.95	27.95	0.18%
Jun 23, 2025	27.90	27.90	27.90	27.90	27.90	1.31%
Jun 20, 2025	27.54	27.54	27.54	27.54	27.54	-0.04%
Jun 18, 2025	27.55	27.55	27.55	27.55	27.55	-0.25%
Jun 17, 2025	27.62	27.62	27.62	27.62	27.46	-0.04%
Jun 16, 2025	27.63	27.63	27.63	27.63	27.47	-0.14%
Jun 13, 2025	27.67	27.67	27.67	27.67	27.51	-0.75%
Jun 12, 2025	27.88	27.88	27.88	27.88	27.72	0.58%
Jun 11, 2025	27.72	27.72	27.72	27.72	27.56	-0.61%
Jun 10, 2025	27.89	27.89	27.89	27.89	27.73	0.80%
Jun 9, 2025	27.67	27.67	27.67	27.67	27.51	0.04%
Jun 6, 2025	27.66	27.66	27.66	27.66	27.50	0.36%
Jun 5, 2025	27.56	27.56	27.56	27.56	27.41	-0.04%
Jun 4, 2025	27.57	27.57	27.57	27.57	27.42	0.18%
Jun 3, 2025	27.52	27.52	27.52	27.52	27.37	-0.51%
Jun 2, 2025	27.66	27.66	27.66	27.66	27.50	0.11%
May 30, 2025	27.63	27.63	27.63	27.63	27.47	0.11%
May 29, 2025	27.60	27.60	27.60	27.60	27.45	0.84%
May 28, 2025	27.37	27.37	27.37	27.37	27.22	-0.22%
May 27, 2025	27.43	27.43	27.43	27.43	27.28	1.52%
May 23, 2025	27.02	27.02	27.02	27.02	26.87	0.19%
May 22, 2025	26.97	26.97	26.97	26.97	26.82	-0.48%