Principal Real Estate Securities J (PREJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.61
+0.91 (3.06%)
Nov 4, 2026, 4:00 PM EST
PREJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 3.06% |
| Nov 3, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.34% |
| Nov 2, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.78% |
| Oct 30, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.07% |
| Oct 29, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 2.26% |
| Oct 28, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.69% |
| Oct 27, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.99% |
| Oct 26, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.41% |
| Oct 23, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.38% |
| Oct 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.01% |
| Oct 21, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.00% |
| Oct 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.68% |
| Oct 19, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.14% |
| Oct 16, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.35% |
| Oct 15, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.02% |
| Oct 14, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.94% |
| Oct 13, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.35% |
| Oct 12, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.87% |
| Oct 9, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.64% |
| Oct 8, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.50% |
| Oct 7, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.37% |
| Oct 6, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.07% |
| Oct 5, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.50% |
| Oct 2, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.53% |
| Oct 1, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.71% |
| Sep 30, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.09% |
| Sep 29, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
| Sep 28, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.24% |
| Sep 25, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.38% |
| Sep 24, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.21% |
| Sep 23, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.27% |
| Sep 22, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.03% |
| Sep 21, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.97% |
| Sep 18, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.83% |
| Sep 17, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.15 | 0.24% |
| Sep 16, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.08 | -0.51% |
| Sep 15, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.23 | -0.14% |
| Sep 14, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.27 | -0.67% |
| Sep 11, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.47 | 0.75% |
| Sep 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.25 | -0.77% |
| Sep 9, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.48 | -0.87% |
| Sep 8, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.74 | - |
| Sep 4, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.74 | -0.76% |
| Sep 3, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 29.97 | 0.97% |
| Sep 2, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.68 | -0.67% |
| Sep 1, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.88 | -0.03% |
| Aug 31, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.89 | -0.66% |
| Aug 28, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.09 | -0.76% |
| Aug 27, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.31 | -0.94% |
| Aug 26, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.60 | -0.39% |