PREJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	28.97	28.97	28.97	28.97	28.97	-1.02%
Apr 21, 2026	29.27	29.27	29.27	29.27	29.27	-1.88%
Apr 20, 2026	29.83	29.83	29.83	29.83	29.83	0.44%
Apr 17, 2026	29.70	29.70	29.70	29.70	29.70	1.37%
Apr 16, 2026	29.30	29.30	29.30	29.30	29.30	0.86%
Apr 15, 2026	29.05	29.05	29.05	29.05	29.05	0.14%
Apr 14, 2026	29.01	29.01	29.01	29.01	29.01	0.80%
Apr 13, 2026	28.78	28.78	28.78	28.78	28.78	0.38%
Apr 10, 2026	28.67	28.67	28.67	28.67	28.67	0.21%
Apr 9, 2026	28.61	28.61	28.61	28.61	28.61	0.95%
Apr 8, 2026	28.34	28.34	28.34	28.34	28.34	1.43%
Apr 7, 2026	27.94	27.94	27.94	27.94	27.94	0.25%
Apr 6, 2026	27.87	27.87	27.87	27.87	27.87	0.14%
Apr 2, 2026	27.83	27.83	27.83	27.83	27.83	1.20%
Apr 1, 2026	27.50	27.50	27.50	27.50	27.50	0.44%
Mar 31, 2026	27.38	27.38	27.38	27.38	27.38	1.41%
Mar 30, 2026	27.00	27.00	27.00	27.00	27.00	0.30%
Mar 27, 2026	26.92	26.92	26.92	26.92	26.92	-0.66%
Mar 26, 2026	27.10	27.10	27.10	27.10	27.10	-0.07%
Mar 25, 2026	27.12	27.12	27.12	27.12	27.12	-0.11%
Mar 24, 2026	27.15	27.15	27.15	27.15	27.15	-0.59%
Mar 23, 2026	27.31	27.31	27.31	27.31	27.31	0.52%
Mar 20, 2026	27.17	27.17	27.17	27.17	27.17	-3.14%
Mar 19, 2026	28.05	28.05	28.05	28.05	28.05	-0.32%
Mar 18, 2026	28.14	28.14	28.14	28.14	28.14	-1.88%
Mar 17, 2026	28.68	28.68	28.68	28.68	28.54	0.39%
Mar 16, 2026	28.57	28.57	28.57	28.57	28.43	0.85%
Mar 13, 2026	28.33	28.33	28.33	28.33	28.19	0.25%
Mar 12, 2026	28.26	28.26	28.26	28.26	28.12	-0.53%
Mar 11, 2026	28.41	28.41	28.41	28.41	28.27	-0.87%
Mar 10, 2026	28.66	28.66	28.66	28.66	28.52	0.03%
Mar 9, 2026	28.65	28.65	28.65	28.65	28.51	0.32%
Mar 6, 2026	28.56	28.56	28.56	28.56	28.42	-0.97%
Mar 5, 2026	28.84	28.84	28.84	28.84	28.70	-1.06%
Mar 4, 2026	29.15	29.15	29.15	29.15	29.00	0.21%
Mar 3, 2026	29.09	29.09	29.09	29.09	28.94	-0.41%
Mar 2, 2026	29.21	29.21	29.21	29.21	29.06	0.34%
Feb 27, 2026	29.11	29.11	29.11	29.11	28.96	0.21%
Feb 26, 2026	29.05	29.05	29.05	29.05	28.91	0.52%
Feb 25, 2026	28.90	28.90	28.90	28.90	28.76	-0.21%
Feb 24, 2026	28.96	28.96	28.96	28.96	28.82	0.14%
Feb 23, 2026	28.92	28.92	28.92	28.92	28.78	0.31%
Feb 20, 2026	28.83	28.83	28.83	28.83	28.69	0.70%
Feb 19, 2026	28.63	28.63	28.63	28.63	28.49	-0.28%
Feb 18, 2026	28.71	28.71	28.71	28.71	28.57	-1.78%
Feb 17, 2026	29.23	29.23	29.23	29.23	29.08	1.07%
Feb 13, 2026	28.92	28.92	28.92	28.92	28.78	1.15%
Feb 12, 2026	28.59	28.59	28.59	28.59	28.45	0.88%
Feb 11, 2026	28.34	28.34	28.34	28.34	28.20	0.50%
Feb 10, 2026	28.20	28.20	28.20	28.20	28.06	1.40%