PREJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.77	29.77	29.77	29.77	29.77	0.37%
May 18, 2026	29.66	29.66	29.66	29.66	29.66	1.33%
May 15, 2026	29.27	29.27	29.27	29.27	29.27	-1.51%
May 14, 2026	29.72	29.72	29.72	29.72	29.72	-0.37%
May 13, 2026	29.83	29.83	29.83	29.83	29.83	-0.43%
May 12, 2026	29.96	29.96	29.96	29.96	29.96	0.10%
May 11, 2026	29.93	29.93	29.93	29.93	29.93	0.13%
May 8, 2026	29.89	29.89	29.89	29.89	29.89	0.17%
May 7, 2026	29.84	29.84	29.84	29.84	29.84	-0.70%
May 6, 2026	30.05	30.05	30.05	30.05	30.05	1.42%
May 5, 2026	29.63	29.63	29.63	29.63	29.63	0.07%
May 4, 2026	29.61	29.61	29.61	29.61	29.61	-0.50%
May 1, 2026	29.76	29.76	29.76	29.76	29.76	-0.20%
Apr 30, 2026	29.82	29.82	29.82	29.82	29.82	1.46%
Apr 29, 2026	29.39	29.39	29.39	29.39	29.39	-0.54%
Apr 28, 2026	29.55	29.55	29.55	29.55	29.55	1.23%
Apr 27, 2026	29.19	29.19	29.19	29.19	29.19	-0.44%
Apr 24, 2026	29.32	29.32	29.32	29.32	29.32	-0.20%
Apr 23, 2026	29.38	29.38	29.38	29.38	29.38	1.42%
Apr 22, 2026	28.97	28.97	28.97	28.97	28.97	-1.02%
Apr 21, 2026	29.27	29.27	29.27	29.27	29.27	-1.88%
Apr 20, 2026	29.83	29.83	29.83	29.83	29.83	0.44%
Apr 17, 2026	29.70	29.70	29.70	29.70	29.70	1.37%
Apr 16, 2026	29.30	29.30	29.30	29.30	29.30	0.86%
Apr 15, 2026	29.05	29.05	29.05	29.05	29.05	0.14%
Apr 14, 2026	29.01	29.01	29.01	29.01	29.01	0.80%
Apr 13, 2026	28.78	28.78	28.78	28.78	28.78	0.38%
Apr 10, 2026	28.67	28.67	28.67	28.67	28.67	0.21%
Apr 9, 2026	28.61	28.61	28.61	28.61	28.61	0.95%
Apr 8, 2026	28.34	28.34	28.34	28.34	28.34	1.43%
Apr 7, 2026	27.94	27.94	27.94	27.94	27.94	0.25%
Apr 6, 2026	27.87	27.87	27.87	27.87	27.87	0.14%
Apr 2, 2026	27.83	27.83	27.83	27.83	27.83	1.20%
Apr 1, 2026	27.50	27.50	27.50	27.50	27.50	0.44%
Mar 31, 2026	27.38	27.38	27.38	27.38	27.38	1.41%
Mar 30, 2026	27.00	27.00	27.00	27.00	27.00	0.30%
Mar 27, 2026	26.92	26.92	26.92	26.92	26.92	-0.66%
Mar 26, 2026	27.10	27.10	27.10	27.10	27.10	-0.07%
Mar 25, 2026	27.12	27.12	27.12	27.12	27.12	-0.11%
Mar 24, 2026	27.15	27.15	27.15	27.15	27.15	-0.59%
Mar 23, 2026	27.31	27.31	27.31	27.31	27.31	0.52%
Mar 20, 2026	27.17	27.17	27.17	27.17	27.17	-3.14%
Mar 19, 2026	28.05	28.05	28.05	28.05	28.05	-0.32%
Mar 18, 2026	28.14	28.14	28.14	28.14	28.14	-1.88%
Mar 17, 2026	28.68	28.68	28.68	28.68	28.54	0.39%
Mar 16, 2026	28.57	28.57	28.57	28.57	28.43	0.85%
Mar 13, 2026	28.33	28.33	28.33	28.33	28.19	0.25%
Mar 12, 2026	28.26	28.26	28.26	28.26	28.12	-0.53%
Mar 11, 2026	28.41	28.41	28.41	28.41	28.27	-0.87%
Mar 10, 2026	28.66	28.66	28.66	28.66	28.52	0.03%