Principal Real Estate Securities J (PREJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.83
+0.15 (0.49%)
At close: Aug 24, 2026
PREJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.49% |
| Aug 21, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.07% |
| Aug 20, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.20% |
| Aug 19, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.56% |
| Aug 18, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.26% |
| Aug 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.81% |
| Aug 14, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.56% |
| Aug 13, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.16% |
| Aug 12, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.27% |
| Aug 11, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.12% |
| Aug 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.31% |
| Aug 7, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.49% |
| Aug 6, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.75% |
| Aug 5, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.13% |
| Aug 4, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.03% |
| Aug 3, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| Jul 31, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.68% |
| Jul 30, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.28% |
| Jul 29, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.16% |
| Jul 28, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.10% |
| Jul 27, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.76% |
| Jul 24, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 2.30% |
| Jul 23, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.10% |
| Jul 22, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.51% |
| Jul 21, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.48% |
| Jul 20, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.55% |
| Jul 17, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.13% |
| Jul 16, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 2.10% |
| Jul 15, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.20% |
| Jul 14, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.03% |
| Jul 13, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.49% |
| Jul 10, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.53% |
| Jul 9, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.13% |
| Jul 8, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.44% |
| Jul 7, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.29% |
| Jul 6, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.85% |
| Jul 2, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.13% |
| Jul 1, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.40% |
| Jun 30, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.74% |
| Jun 29, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.55% |
| Jun 26, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.52% |
| Jun 25, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.20% |
| Jun 24, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.10% |
| Jun 23, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.44% |
| Jun 22, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.19% |
| Jun 18, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.03% |
| Jun 17, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -2.22% |
| Jun 16, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.12 | 0.20% |
| Jun 15, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.06 | -0.79% |
| Jun 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.30 | 0.83% |