Principal Real Estate Securities J (PREJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.47
+0.34 (1.13%)
At close: Jul 2, 2026
PREJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.13% |
| Jul 1, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.40% |
| Jun 30, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.74% |
| Jun 29, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.55% |
| Jun 26, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.52% |
| Jun 25, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.20% |
| Jun 24, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.10% |
| Jun 23, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.44% |
| Jun 22, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.19% |
| Jun 18, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.03% |
| Jun 17, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -2.22% |
| Jun 16, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.12 | 0.20% |
| Jun 15, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.06 | -0.79% |
| Jun 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.30 | 0.83% |
| Jun 11, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.05 | -0.07% |
| Jun 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.07 | -0.03% |
| Jun 9, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.08 | 2.06% |
| Jun 8, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.47 | -1.43% |
| Jun 5, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.90 | 0.81% |
| Jun 4, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.66 | 1.81% |
| Jun 3, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.13 | -0.17% |
| Jun 2, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.18 | 0.17% |
| Jun 1, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.13 | -1.68% |
| May 29, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.63 | -0.93% |
| May 28, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.91 | -0.40% |
| May 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.03 | -0.33% |
| May 26, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.13 | 0.40% |
| May 22, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.01 | 0.10% |
| May 21, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 29.98 | - |
| May 20, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 29.98 | 1.14% |
| May 19, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.64 | 0.37% |
| May 18, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.53 | 1.33% |
| May 15, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.14 | -1.51% |
| May 14, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.59 | -0.37% |
| May 13, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.70 | -0.44% |
| May 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.83 | 0.10% |
| May 11, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.80 | 0.13% |
| May 8, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.76 | 0.17% |
| May 7, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.71 | -0.70% |
| May 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.92 | 1.42% |
| May 5, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.50 | 0.07% |
| May 4, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.48 | -0.51% |
| May 1, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.63 | -0.20% |
| Apr 30, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.69 | 1.46% |
| Apr 29, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.26 | -0.54% |
| Apr 28, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.42 | 1.23% |
| Apr 27, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.06 | -0.44% |
| Apr 24, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.19 | -0.21% |
| Apr 23, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.25 | 1.41% |
| Apr 22, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.84 | -1.03% |