PREKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.09	31.09	31.09	31.09	31.09	-0.03%
Apr 1, 2026	31.10	31.10	31.10	31.10	31.10	0.78%
Mar 31, 2026	30.86	30.86	30.86	30.86	30.86	2.32%
Mar 30, 2026	30.16	30.16	30.16	30.16	30.16	-0.17%
Mar 27, 2026	30.21	30.21	30.21	30.21	30.21	-1.24%
Mar 26, 2026	30.59	30.59	30.59	30.59	30.59	-1.51%
Mar 25, 2026	31.06	31.06	31.06	31.06	31.06	0.71%
Mar 24, 2026	30.84	30.84	30.84	30.84	30.84	-0.16%
Mar 23, 2026	30.89	30.89	30.89	30.89	30.89	1.08%
Mar 20, 2026	30.56	30.56	30.56	30.56	30.56	-1.42%
Mar 19, 2026	31.00	31.00	31.00	31.00	31.00	-0.13%
Mar 18, 2026	31.04	31.04	31.04	31.04	31.04	-0.99%
Mar 17, 2026	31.35	31.35	31.35	31.35	31.35	0.29%
Mar 16, 2026	31.26	31.26	31.26	31.26	31.26	0.97%
Mar 13, 2026	30.96	30.96	30.96	30.96	30.96	-0.58%
Mar 12, 2026	31.14	31.14	31.14	31.14	31.14	-1.30%
Mar 11, 2026	31.55	31.55	31.55	31.55	31.55	-0.19%
Mar 10, 2026	31.61	31.61	31.61	31.61	31.61	0.06%
Mar 9, 2026	31.59	31.59	31.59	31.59	31.59	0.64%
Mar 6, 2026	31.39	31.39	31.39	31.39	31.39	-1.07%
Mar 5, 2026	31.73	31.73	31.73	31.73	31.73	-0.78%
Mar 4, 2026	31.98	31.98	31.98	31.98	31.98	0.63%
Mar 3, 2026	31.78	31.78	31.78	31.78	31.78	-1.30%
Mar 2, 2026	32.20	32.20	32.20	32.20	32.20	-0.19%
Feb 27, 2026	32.26	32.26	32.26	32.26	32.26	-0.40%
Feb 26, 2026	32.39	32.39	32.39	32.39	32.39	-0.31%
Feb 25, 2026	32.49	32.49	32.49	32.49	32.49	0.59%
Feb 24, 2026	32.30	32.30	32.30	32.30	32.30	0.72%
Feb 23, 2026	32.07	32.07	32.07	32.07	32.07	-0.93%
Feb 20, 2026	32.37	32.37	32.37	32.37	32.37	0.50%
Feb 19, 2026	32.21	32.21	32.21	32.21	32.21	-0.22%
Feb 18, 2026	32.28	32.28	32.28	32.28	32.28	0.34%
Feb 17, 2026	32.17	32.17	32.17	32.17	32.17	0.06%
Feb 13, 2026	32.15	32.15	32.15	32.15	32.15	0.09%
Feb 12, 2026	32.12	32.12	32.12	32.12	32.12	-1.14%
Feb 11, 2026	32.49	32.49	32.49	32.49	32.49	0.06%
Feb 10, 2026	32.47	32.47	32.47	32.47	32.47	0.15%
Feb 9, 2026	32.42	32.42	32.42	32.42	32.42	0.50%
Feb 6, 2026	32.26	32.26	32.26	32.26	32.26	1.77%
Feb 5, 2026	31.70	31.70	31.70	31.70	31.70	-1.18%
Feb 4, 2026	32.08	32.08	32.08	32.08	32.08	-0.03%
Feb 3, 2026	32.09	32.09	32.09	32.09	32.09	-0.71%
Feb 2, 2026	32.32	32.32	32.32	32.32	32.32	0.31%
Jan 30, 2026	32.22	32.22	32.22	32.22	32.22	-0.56%
Jan 29, 2026	32.40	32.40	32.40	32.40	32.40	-0.28%
Jan 28, 2026	32.49	32.49	32.49	32.49	32.49	-0.34%
Jan 27, 2026	32.60	32.60	32.60	32.60	32.60	0.34%
Jan 26, 2026	32.49	32.49	32.49	32.49	32.49	0.25%
Jan 23, 2026	32.41	32.41	32.41	32.41	32.41	0.06%
Jan 22, 2026	32.39	32.39	32.39	32.39	32.39	0.34%