PREKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.15	32.15	32.15	32.15	32.15	0.09%
Feb 12, 2026	32.12	32.12	32.12	32.12	32.12	-1.14%
Feb 11, 2026	32.49	32.49	32.49	32.49	32.49	0.06%
Feb 10, 2026	32.47	32.47	32.47	32.47	32.47	0.15%
Feb 9, 2026	32.42	32.42	32.42	32.42	32.42	0.50%
Feb 6, 2026	32.26	32.26	32.26	32.26	32.26	1.77%
Feb 5, 2026	31.70	31.70	31.70	31.70	31.70	-1.18%
Feb 4, 2026	32.08	32.08	32.08	32.08	32.08	-0.03%
Feb 3, 2026	32.09	32.09	32.09	32.09	32.09	-0.71%
Feb 2, 2026	32.32	32.32	32.32	32.32	32.32	0.31%
Jan 30, 2026	32.22	32.22	32.22	32.22	32.22	-0.56%
Jan 29, 2026	32.40	32.40	32.40	32.40	32.40	-0.28%
Jan 28, 2026	32.49	32.49	32.49	32.49	32.49	-0.34%
Jan 27, 2026	32.60	32.60	32.60	32.60	32.60	0.34%
Jan 26, 2026	32.49	32.49	32.49	32.49	32.49	0.25%
Jan 23, 2026	32.41	32.41	32.41	32.41	32.41	0.06%
Jan 22, 2026	32.39	32.39	32.39	32.39	32.39	0.34%
Jan 21, 2026	32.28	32.28	32.28	32.28	32.28	0.97%
Jan 20, 2026	31.97	31.97	31.97	31.97	31.97	-1.72%
Jan 16, 2026	32.53	32.53	32.53	32.53	32.53	-0.18%
Jan 15, 2026	32.59	32.59	32.59	32.59	32.59	0.18%
Jan 14, 2026	32.53	32.53	32.53	32.53	32.53	-0.28%
Jan 13, 2026	32.62	32.62	32.62	32.62	32.62	-0.40%
Jan 12, 2026	32.75	32.75	32.75	32.75	32.75	0.18%
Jan 9, 2026	32.69	32.69	32.69	32.69	32.69	0.46%
Jan 8, 2026	32.54	32.54	32.54	32.54	32.54	-0.21%
Jan 7, 2026	32.61	32.61	32.61	32.61	32.61	-0.34%
Jan 6, 2026	32.72	32.72	32.72	32.72	32.72	0.68%
Jan 5, 2026	32.50	32.50	32.50	32.50	32.50	0.46%
Jan 2, 2026	32.35	32.35	32.35	32.35	32.35	0.47%
Dec 31, 2025	32.20	32.20	32.20	32.20	32.20	-0.62%
Dec 30, 2025	32.40	32.40	32.40	32.40	32.40	-1.73%
Dec 29, 2025	32.41	32.41	32.41	32.97	32.41	-0.18%
Dec 26, 2025	32.47	32.47	32.47	33.03	32.47	0.09%
Dec 24, 2025	32.44	32.44	32.44	33.00	32.44	0.21%
Dec 23, 2025	32.37	32.37	32.37	32.93	32.37	0.18%
Dec 22, 2025	32.31	32.31	32.31	32.87	32.31	0.43%
Dec 19, 2025	32.17	32.17	32.17	32.73	32.17	0.43%
Dec 18, 2025	32.04	32.04	32.04	32.59	32.04	0.59%
Dec 17, 2025	31.85	31.85	31.85	32.40	31.85	-0.86%
Dec 16, 2025	32.13	32.13	32.13	32.68	32.13	-0.09%
Dec 15, 2025	32.16	32.16	32.16	32.71	32.15	-0.15%
Dec 12, 2025	32.20	32.20	32.20	32.76	32.20	-1.09%
Dec 11, 2025	32.56	32.56	32.56	33.12	32.56	0.45%
Dec 10, 2025	32.41	32.41	32.41	32.97	32.41	0.83%
Dec 9, 2025	32.15	32.15	32.15	32.70	32.14	-0.09%
Dec 8, 2025	32.17	32.17	32.17	32.73	32.17	-0.43%
Dec 5, 2025	32.31	32.31	32.31	32.87	32.31	0.06%
Dec 4, 2025	32.29	32.29	32.29	32.85	32.29	-0.12%
Dec 3, 2025	32.33	32.33	32.33	32.89	32.33	0.27%