Franklin Retirement Advantage Pl 2045 R6 (PREKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.67
+0.16 (0.46%)
At close: Oct 15, 2026
PREKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.46% |
| Oct 14, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.89% |
| Oct 13, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.09% |
| Oct 12, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.14% |
| Oct 9, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.52% |
| Oct 8, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.23% |
| Oct 7, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.43% |
| Oct 6, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.37% |
| Oct 5, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.49% |
| Oct 2, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.64% |
| Oct 1, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.15% |
| Sep 30, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.35% |
| Sep 29, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.06% |
| Sep 28, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.78% |
| Sep 25, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.55% |
| Sep 24, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.12% |
| Sep 23, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.00% |
| Sep 22, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.06% |
| Sep 21, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 1.21% |
| Sep 18, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.14% |
| Sep 17, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 1.02% |
| Sep 16, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.26% |
| Sep 15, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.35% |
| Sep 14, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.52% |
| Sep 11, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.61% |
| Sep 10, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.63% |
| Sep 9, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.52% |
| Sep 8, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.40% |
| Sep 4, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.14% |
| Sep 3, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.86% |
| Sep 2, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.40% |
| Sep 1, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.55% |
| Aug 31, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.40% |
| Aug 28, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.34% |
| Aug 27, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.23% |
| Aug 26, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.11% |
| Aug 25, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.52% |
| Aug 24, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.29% |
| Aug 21, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.55% |
| Aug 20, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.57% |
| Aug 19, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.20% |
| Aug 18, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.71% |
| Aug 17, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.23% |
| Aug 14, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.11% |
| Aug 13, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.60% |
| Aug 12, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.37% |
| Aug 11, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.14% |
| Aug 10, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.11% |
| Aug 7, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.75% |
| Aug 6, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.29% |