PREKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.04	34.04	34.04	34.04	34.04	-0.35%
Jul 7, 2026	34.16	34.16	34.16	34.16	34.16	-0.73%
Jul 6, 2026	34.41	34.41	34.41	34.41	34.41	0.82%
Jul 2, 2026	34.13	34.13	34.13	34.13	34.13	-0.06%
Jul 1, 2026	34.15	34.15	34.15	34.15	34.15	-0.67%
Jun 30, 2026	34.38	34.38	34.38	34.38	34.38	0.59%
Jun 29, 2026	34.18	34.18	34.18	34.18	34.18	1.00%
Jun 26, 2026	33.84	33.84	33.84	33.84	33.84	-0.24%
Jun 25, 2026	33.92	33.92	33.92	33.92	33.92	0.36%
Jun 24, 2026	33.80	33.80	33.80	33.80	33.80	-
Jun 23, 2026	33.80	33.80	33.80	33.80	33.80	-1.49%
Jun 22, 2026	34.31	34.31	34.31	34.31	34.31	-0.03%
Jun 18, 2026	34.32	34.32	34.32	34.32	34.32	1.00%
Jun 17, 2026	33.98	33.98	33.98	33.98	33.98	-0.76%
Jun 16, 2026	34.24	34.24	34.24	34.24	34.24	-0.44%
Jun 15, 2026	34.39	34.39	34.39	34.39	34.39	1.33%
Jun 12, 2026	33.94	33.94	33.94	33.94	33.94	0.38%
Jun 11, 2026	33.81	33.81	33.81	33.81	33.81	1.96%
Jun 10, 2026	33.16	33.16	33.16	33.16	33.16	-1.37%
Jun 9, 2026	33.62	33.62	33.62	33.62	33.62	-0.03%
Jun 8, 2026	33.63	33.63	33.63	33.63	33.63	0.24%
Jun 5, 2026	33.55	33.55	33.55	33.55	33.55	-2.39%
Jun 4, 2026	34.37	34.37	34.37	34.37	34.37	0.32%
Jun 3, 2026	34.26	34.26	34.26	34.26	34.26	-0.55%
Jun 2, 2026	34.45	34.45	34.45	34.45	34.45	0.38%
Jun 1, 2026	34.32	34.32	34.32	34.32	34.32	0.29%
May 29, 2026	34.22	34.22	34.22	34.22	34.22	0.09%
May 28, 2026	34.19	34.19	34.19	34.19	34.19	0.38%
May 27, 2026	34.06	34.06	34.06	34.06	34.06	-0.03%
May 26, 2026	34.07	34.07	34.07	34.07	34.07	0.65%
May 22, 2026	33.85	33.85	33.85	33.85	33.85	0.33%
May 21, 2026	33.74	33.74	33.74	33.74	33.74	0.30%
May 20, 2026	33.64	33.64	33.64	33.64	33.64	1.11%
May 19, 2026	33.27	33.27	33.27	33.27	33.27	-0.69%
May 18, 2026	33.50	33.50	33.50	33.50	33.50	0.06%
May 15, 2026	33.48	33.48	33.48	33.48	33.48	-1.27%
May 14, 2026	33.91	33.91	33.91	33.91	33.91	0.53%
May 13, 2026	33.73	33.73	33.73	33.73	33.73	0.48%
May 12, 2026	33.57	33.57	33.57	33.57	33.57	-0.33%
May 11, 2026	33.68	33.68	33.68	33.68	33.68	0.09%
May 8, 2026	33.65	33.65	33.65	33.65	33.65	0.48%
May 7, 2026	33.49	33.49	33.49	33.49	33.49	-0.51%
May 6, 2026	33.66	33.66	33.66	33.66	33.66	1.23%
May 5, 2026	33.25	33.25	33.25	33.25	33.25	0.79%
May 4, 2026	32.99	32.99	32.99	32.99	32.99	-0.36%
May 1, 2026	33.11	33.11	33.11	33.11	33.11	0.09%
Apr 30, 2026	33.08	33.08	33.08	33.08	33.08	0.98%
Apr 29, 2026	32.76	32.76	32.76	32.76	32.76	-0.21%
Apr 28, 2026	32.83	32.83	32.83	32.83	32.83	-0.39%
Apr 27, 2026	32.96	32.96	32.96	32.96	32.96	-0.06%