PREKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	33.50	33.50	33.50	33.50	33.50	0.06%
May 15, 2026	33.48	33.48	33.48	33.48	33.48	-1.27%
May 14, 2026	33.91	33.91	33.91	33.91	33.91	0.53%
May 13, 2026	33.73	33.73	33.73	33.73	33.73	0.48%
May 12, 2026	33.57	33.57	33.57	33.57	33.57	-0.33%
May 11, 2026	33.68	33.68	33.68	33.68	33.68	0.09%
May 8, 2026	33.65	33.65	33.65	33.65	33.65	0.48%
May 7, 2026	33.49	33.49	33.49	33.49	33.49	-0.51%
May 6, 2026	33.66	33.66	33.66	33.66	33.66	1.23%
May 5, 2026	33.25	33.25	33.25	33.25	33.25	0.79%
May 4, 2026	32.99	32.99	32.99	32.99	32.99	-0.36%
May 1, 2026	33.11	33.11	33.11	33.11	33.11	0.09%
Apr 30, 2026	33.08	33.08	33.08	33.08	33.08	0.98%
Apr 29, 2026	32.76	32.76	32.76	32.76	32.76	-0.21%
Apr 28, 2026	32.83	32.83	32.83	32.83	32.83	-0.39%
Apr 27, 2026	32.96	32.96	32.96	32.96	32.96	-0.06%
Apr 24, 2026	32.98	32.98	32.98	32.98	32.98	0.61%
Apr 23, 2026	32.78	32.78	32.78	32.78	32.78	-0.49%
Apr 22, 2026	32.94	32.94	32.94	32.94	32.94	0.70%
Apr 21, 2026	32.71	32.71	32.71	32.71	32.71	-0.76%
Apr 20, 2026	32.96	32.96	32.96	32.96	32.96	-0.18%
Apr 17, 2026	33.02	33.02	33.02	33.02	33.02	0.95%
Apr 16, 2026	32.71	32.71	32.71	32.71	32.71	-
Apr 15, 2026	32.71	32.71	32.71	32.71	32.71	0.40%
Apr 14, 2026	32.58	32.58	32.58	32.58	32.58	0.93%
Apr 13, 2026	32.28	32.28	32.28	32.28	32.28	0.72%
Apr 10, 2026	32.05	32.05	32.05	32.05	32.05	-
Apr 9, 2026	32.05	32.05	32.05	32.05	32.05	0.34%
Apr 8, 2026	31.94	31.94	31.94	31.94	31.94	2.34%
Apr 7, 2026	31.21	31.21	31.21	31.21	31.21	0.03%
Apr 6, 2026	31.20	31.20	31.20	31.20	31.20	0.35%
Apr 2, 2026	31.09	31.09	31.09	31.09	31.09	-0.03%
Apr 1, 2026	31.10	31.10	31.10	31.10	31.10	0.78%
Mar 31, 2026	30.86	30.86	30.86	30.86	30.86	2.32%
Mar 30, 2026	30.16	30.16	30.16	30.16	30.16	-0.17%
Mar 27, 2026	30.21	30.21	30.21	30.21	30.21	-1.24%
Mar 26, 2026	30.59	30.59	30.59	30.59	30.59	-1.51%
Mar 25, 2026	31.06	31.06	31.06	31.06	31.06	0.71%
Mar 24, 2026	30.84	30.84	30.84	30.84	30.84	-0.16%
Mar 23, 2026	30.89	30.89	30.89	30.89	30.89	1.08%
Mar 20, 2026	30.56	30.56	30.56	30.56	30.56	-1.42%
Mar 19, 2026	31.00	31.00	31.00	31.00	31.00	-0.13%
Mar 18, 2026	31.04	31.04	31.04	31.04	31.04	-0.99%
Mar 17, 2026	31.35	31.35	31.35	31.35	31.35	0.29%
Mar 16, 2026	31.26	31.26	31.26	31.26	31.26	0.97%
Mar 13, 2026	30.96	30.96	30.96	30.96	30.96	-0.58%
Mar 12, 2026	31.14	31.14	31.14	31.14	31.14	-1.30%
Mar 11, 2026	31.55	31.55	31.55	31.55	31.55	-0.19%
Mar 10, 2026	31.61	31.61	31.61	31.61	31.61	0.06%
Mar 9, 2026	31.59	31.59	31.59	31.59	31.59	0.64%