PREKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.99	34.99	34.99	34.99	34.99	-0.11%
Aug 25, 2026	35.03	35.03	35.03	35.03	35.03	0.52%
Aug 24, 2026	34.85	34.85	34.85	34.85	34.85	-0.29%
Aug 21, 2026	34.95	34.95	34.95	34.95	34.95	0.55%
Aug 20, 2026	34.76	34.76	34.76	34.76	34.76	-0.57%
Aug 19, 2026	34.96	34.96	34.96	34.96	34.96	0.20%
Aug 18, 2026	34.89	34.89	34.89	34.89	34.89	-0.71%
Aug 17, 2026	35.14	35.14	35.14	35.14	35.14	-0.23%
Aug 14, 2026	35.22	35.22	35.22	35.22	35.22	-0.11%
Aug 13, 2026	35.26	35.26	35.26	35.26	35.26	0.60%
Aug 12, 2026	35.05	35.05	35.05	35.05	35.05	0.37%
Aug 11, 2026	34.92	34.92	34.92	34.92	34.92	-0.14%
Aug 10, 2026	34.97	34.97	34.97	34.97	34.97	-0.11%
Aug 7, 2026	35.01	35.01	35.01	35.01	35.01	0.75%
Aug 6, 2026	34.75	34.75	34.75	34.75	34.75	-0.29%
Aug 5, 2026	34.85	34.85	34.85	34.85	34.85	-0.03%
Aug 4, 2026	34.86	34.86	34.86	34.86	34.86	1.31%
Aug 3, 2026	34.41	34.41	34.41	34.41	34.41	0.97%
Jul 31, 2026	34.08	34.08	34.08	34.08	34.08	0.18%
Jul 30, 2026	34.02	34.02	34.02	34.02	34.02	1.61%
Jul 29, 2026	33.48	33.48	33.48	33.48	33.48	-1.15%
Jul 28, 2026	33.87	33.87	33.87	33.87	33.87	-0.12%
Jul 27, 2026	33.91	33.91	33.91	33.91	33.91	0.24%
Jul 24, 2026	33.83	33.83	33.83	33.83	33.83	-
Jul 23, 2026	33.83	33.83	33.83	33.83	33.83	-0.85%
Jul 22, 2026	34.12	34.12	34.12	34.12	34.12	-0.20%
Jul 21, 2026	34.19	34.19	34.19	34.19	34.19	1.06%
Jul 20, 2026	33.83	33.83	33.83	33.83	33.83	-0.27%
Jul 17, 2026	33.92	33.92	33.92	33.92	33.92	-0.73%
Jul 16, 2026	34.17	34.17	34.17	34.17	34.17	-0.61%
Jul 15, 2026	34.38	34.38	34.38	34.38	34.38	0.32%
Jul 14, 2026	34.27	34.27	34.27	34.27	34.27	0.47%
Jul 13, 2026	34.11	34.11	34.11	34.11	34.11	-0.90%
Jul 10, 2026	34.42	34.42	34.42	34.42	34.42	0.29%
Jul 9, 2026	34.32	34.32	34.32	34.32	34.32	0.82%
Jul 8, 2026	34.04	34.04	34.04	34.04	34.04	-0.35%
Jul 7, 2026	34.16	34.16	34.16	34.16	34.16	-0.73%
Jul 6, 2026	34.41	34.41	34.41	34.41	34.41	0.82%
Jul 2, 2026	34.13	34.13	34.13	34.13	34.13	-0.06%
Jul 1, 2026	34.15	34.15	34.15	34.15	34.15	-0.67%
Jun 30, 2026	34.38	34.38	34.38	34.38	34.38	0.59%
Jun 29, 2026	34.18	34.18	34.18	34.18	34.18	1.00%
Jun 26, 2026	33.84	33.84	33.84	33.84	33.84	-0.24%
Jun 25, 2026	33.92	33.92	33.92	33.92	33.92	0.36%
Jun 24, 2026	33.80	33.80	33.80	33.80	33.80	-
Jun 23, 2026	33.80	33.80	33.80	33.80	33.80	-1.49%
Jun 22, 2026	34.31	34.31	34.31	34.31	34.31	-0.03%
Jun 18, 2026	34.32	34.32	34.32	34.32	34.32	1.00%
Jun 17, 2026	33.98	33.98	33.98	33.98	33.98	-0.76%
Jun 16, 2026	34.24	34.24	34.24	34.24	34.24	-0.44%