Principal Real Estate Securities R5 (PREPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.99
-0.08 (-0.30%)
Oct 7, 2025, 4:00 PM EDT
PREPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.30% |
| Oct 6, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.73% |
| Oct 3, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.29% |
| Oct 2, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.59% |
| Oct 1, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.07% |
| Sep 30, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.59% |
| Sep 29, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
| Sep 26, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.93% |
| Sep 25, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.19% |
| Sep 24, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.03% |
| Sep 23, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.85% |
| Sep 22, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.15% |
| Sep 19, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.48% |
| Sep 18, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.51% |
| Sep 17, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.22% |
| Sep 16, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.55% |
| Sep 15, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.44% |
| Sep 12, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.40% |
| Sep 11, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.50% |
| Sep 10, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.04% |
| Sep 9, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.07% |
| Sep 8, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.62% |
| Sep 5, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.92% |
| Sep 4, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.59% |
| Sep 3, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.18% |
| Sep 2, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.60% |
| Aug 29, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.47% |
| Aug 28, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.25% |
| Aug 27, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.66% |
| Aug 26, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.33% |
| Aug 25, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.58% |
| Aug 22, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.43% |
| Aug 21, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.22% |
| Aug 20, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.52% |
| Aug 19, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.61% |
| Aug 18, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.89% |
| Aug 15, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.56% |
| Aug 14, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.85% |
| Aug 13, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.71% |
| Aug 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.53% |
| Aug 11, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.52% |
| Aug 8, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.85% |
| Aug 7, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.37% |
| Aug 6, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.63% |
| Aug 5, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.26% |
| Aug 4, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.78% |
| Aug 1, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.11% |
| Jul 31, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.47% |
| Jul 30, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.55% |
| Jul 29, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.47% |