Principal Real Estate Securities R5 (PREPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.67
-0.24 (-0.89%)
Aug 18, 2025, 4:00 PM EDT
PREPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.43% |
| Aug 21, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.22% |
| Aug 20, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.52% |
| Aug 19, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.61% |
| Aug 18, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.89% |
| Aug 15, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.56% |
| Aug 14, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.85% |
| Aug 13, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.71% |
| Aug 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.53% |
| Aug 11, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.52% |
| Aug 8, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.85% |
| Aug 7, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.37% |
| Aug 6, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.63% |
| Aug 5, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.26% |
| Aug 4, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.78% |
| Aug 1, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.11% |
| Jul 31, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.47% |
| Jul 30, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.55% |
| Jul 29, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.47% |
| Jul 28, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.84% |
| Jul 25, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.22% |
| Jul 24, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.54% |
| Jul 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.07% |
| Jul 22, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.60% |
| Jul 21, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.29% |
| Jul 18, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.40% |
| Jul 17, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.22% |
| Jul 16, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.25% |
| Jul 15, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
| Jul 14, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.70% |
| Jul 11, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.07% |
| Jul 10, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.48% |
| Jul 9, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.04% |
| Jul 8, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.22% |
| Jul 7, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.80% |
| Jul 3, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.11% |
| Jul 2, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.18% |
| Jul 1, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.40% |
| Jun 30, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.74% |
| Jun 27, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.30% |
| Jun 26, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.44% |
| Jun 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -2.45% |
| Jun 24, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.18% |
| Jun 23, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.31% |
| Jun 20, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.04% |
| Jun 18, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.25% |
| Jun 17, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.31 | -0.04% |
| Jun 16, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.32 | -0.15% |
| Jun 13, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.36 | -0.76% |
| Jun 12, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.57 | 0.58% |