Skip to main content
Principal Real Estate Securities Fund R-5 Class (PREPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.51
+0.10 (0.36%)
Jun 6, 2025, 4:00 PM EDT

PREPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202527.7327.7327.7327.7327.730.58%
Jun 11, 202527.5727.5727.5727.5727.57-0.61%
Jun 10, 202527.7427.7427.7427.7427.740.80%
Jun 9, 202527.5227.5227.5227.5227.520.04%
Jun 6, 202527.5127.5127.5127.5127.510.36%
Jun 5, 202527.4127.4127.4127.4127.41-0.04%
Jun 4, 202527.4227.4227.4227.4227.420.18%
Jun 3, 202527.3727.3727.3727.3727.37-0.51%
Jun 2, 202527.5127.5127.5127.5127.510.11%
May 30, 202527.4827.4827.4827.4827.480.11%
May 29, 202527.4527.4527.4527.4527.450.81%
May 28, 202527.2327.2327.2327.2327.23-0.22%
May 27, 202527.2927.2927.2927.2927.291.56%
May 23, 202526.8726.8726.8726.8726.870.15%
May 22, 202526.8326.8326.8326.8326.83-0.45%
May 21, 202526.9526.9526.9526.9526.95-2.39%
May 20, 202527.6127.6127.6127.6127.61-0.47%
May 19, 202527.7427.7427.7427.7427.740.18%
May 16, 202527.6927.6927.6927.6927.691.24%
May 15, 202527.3527.3527.3527.3527.351.82%
May 14, 202526.8626.8626.8626.8626.86-0.81%
May 13, 202527.0827.0827.0827.0827.08-1.28%
May 12, 202527.4327.4327.4327.4327.43-0.22%
May 9, 202527.4927.4927.4927.4927.490.84%
May 8, 202527.2627.2627.2627.2627.26-0.69%
May 7, 202527.4527.4527.4527.4527.45-0.04%
May 6, 202527.4627.4627.4627.4627.46-0.51%
May 5, 202527.6027.6027.6027.6027.60-0.33%
May 2, 202527.6927.6927.6927.6927.691.28%
May 1, 202527.3427.3427.3427.3427.34-0.36%
Apr 30, 202527.4427.4427.4427.4427.440.92%
Apr 29, 202527.1927.1927.1927.1927.190.74%
Apr 28, 202526.9926.9926.9926.9926.990.71%
Apr 25, 202526.8026.8026.8026.8026.80-0.15%
Apr 24, 202526.8426.8426.8426.8426.840.19%
Apr 23, 202526.7926.7926.7926.7926.79-0.15%
Apr 22, 202526.8326.8326.8326.8326.831.94%
Apr 21, 202526.3226.3226.3226.3226.32-1.94%
Apr 17, 202526.8426.8426.8426.8426.841.44%
Apr 16, 202526.4626.4626.4626.4626.46-0.04%
Apr 15, 202526.4726.4726.4726.4726.470.38%
Apr 14, 202526.3726.3726.3726.3726.371.97%
Apr 11, 202525.8625.8625.8625.8625.861.45%
Apr 10, 202525.4925.4925.4925.4925.49-1.92%
Apr 9, 202525.9925.9925.9925.9925.995.61%
Apr 8, 202524.6124.6124.6124.6124.61-2.46%
Apr 7, 202525.2325.2325.2325.2325.23-4.83%
Apr 4, 202526.5126.5126.5126.5126.51-2.36%
Apr 3, 202527.1527.1527.1527.1527.15-2.48%
Apr 2, 202527.8427.8427.8427.8427.840.36%