Skip to main content
Principal Real Estate Securities Fund R-5 Class (PREPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.69
+0.34 (1.24%)
At close: May 16, 2025

PREPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202527.6127.6127.6127.6127.61-0.47%
May 19, 202527.7427.7427.7427.7427.740.18%
May 16, 202527.6927.6927.6927.6927.691.24%
May 15, 202527.3527.3527.3527.3527.351.82%
May 14, 202526.8626.8626.8626.8626.86-0.81%
May 13, 202527.0827.0827.0827.0827.08-1.28%
May 12, 202527.4327.4327.4327.4327.43-0.22%
May 9, 202527.4927.4927.4927.4927.490.84%
May 8, 202527.2627.2627.2627.2627.26-0.69%
May 7, 202527.4527.4527.4527.4527.45-0.04%
May 6, 202527.4627.4627.4627.4627.46-0.51%
May 5, 202527.6027.6027.6027.6027.60-0.33%
May 2, 202527.6927.6927.6927.6927.691.28%
May 1, 202527.3427.3427.3427.3427.34-0.36%
Apr 30, 202527.4427.4427.4427.4427.440.92%
Apr 29, 202527.1927.1927.1927.1927.190.74%
Apr 28, 202526.9926.9926.9926.9926.990.71%
Apr 25, 202526.8026.8026.8026.8026.80-0.15%
Apr 24, 202526.8426.8426.8426.8426.840.19%
Apr 23, 202526.7926.7926.7926.7926.79-0.15%
Apr 22, 202526.8326.8326.8326.8326.831.94%
Apr 21, 202526.3226.3226.3226.3226.32-1.94%
Apr 17, 202526.8426.8426.8426.8426.841.44%
Apr 16, 202526.4626.4626.4626.4626.46-0.04%
Apr 15, 202526.4726.4726.4726.4726.470.38%
Apr 14, 202526.3726.3726.3726.3726.371.97%
Apr 11, 202525.8625.8625.8625.8625.861.45%
Apr 10, 202525.4925.4925.4925.4925.49-1.92%
Apr 9, 202525.9925.9925.9925.9925.995.61%
Apr 8, 202524.6124.6124.6124.6124.61-2.46%
Apr 7, 202525.2325.2325.2325.2325.23-4.83%
Apr 4, 202526.5126.5126.5126.5126.51-2.36%
Apr 3, 202527.1527.1527.1527.1527.15-2.48%
Apr 2, 202527.8427.8427.8427.8427.840.36%
Apr 1, 202527.7427.7427.7427.7427.740.14%
Mar 31, 202527.7027.7027.7027.7027.700.80%
Mar 28, 202527.4827.4827.4827.4827.480.15%
Mar 27, 202527.4427.4427.4427.4427.44-0.15%
Mar 26, 202527.4827.4827.4827.4827.480.44%
Mar 25, 202527.3627.3627.3627.3627.36-1.05%
Mar 24, 202527.6527.6527.6527.6527.651.43%
Mar 21, 202527.2627.2627.2627.2627.26-1.05%
Mar 20, 202527.5527.5527.5527.5527.55-0.14%
Mar 19, 202527.5927.5927.5927.5927.59-0.50%
Mar 18, 202527.7327.7327.7327.7327.57-0.29%
Mar 17, 202527.8127.8127.8127.8127.651.61%
Mar 14, 202527.3727.3727.3727.3727.211.63%
Mar 13, 202526.9326.9326.9326.9326.78-1.46%
Mar 12, 202527.3327.3327.3327.3327.17-0.51%
Mar 11, 202527.4727.4727.4727.4727.31-0.90%