Principal Real Estate Securities R5 (PREPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.44
+0.09 (0.33%)
At close: Nov 28, 2025
PREPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.28% |
| Nov 28, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.33% |
| Nov 26, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.55% |
| Nov 25, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.63% |
| Nov 24, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.15% |
| Nov 21, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.16% |
| Nov 20, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.41% |
| Nov 19, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.70% |
| Nov 18, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.45% |
| Nov 17, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.52% |
| Nov 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.33% |
| Nov 13, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.14% |
| Nov 12, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.77% |
| Nov 11, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.96% |
| Nov 10, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.15% |
| Nov 7, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.34% |
| Nov 6, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.41% |
| Nov 5, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.19% |
| Nov 4, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% |
| Nov 3, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.07% |
| Oct 31, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.19% |
| Oct 30, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.94% |
| Oct 29, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -2.21% |
| Oct 28, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -2.16% |
| Oct 27, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.43% |
| Oct 24, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.40% |
| Oct 23, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.22% |
| Oct 22, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.40% |
| Oct 21, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.54% |
| Oct 20, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.80% |
| Oct 17, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.74% |
| Oct 16, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.11% |
| Oct 15, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.30% |
| Oct 14, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.05% |
| Oct 13, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.45% |
| Oct 10, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.05% |
| Oct 9, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.48% |
| Oct 8, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.41% |
| Oct 7, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.30% |
| Oct 6, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.73% |
| Oct 3, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.29% |
| Oct 2, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.59% |
| Oct 1, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.07% |
| Sep 30, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.59% |
| Sep 29, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
| Sep 26, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.93% |
| Sep 25, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.19% |
| Sep 24, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.03% |
| Sep 23, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.85% |
| Sep 22, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.15% |