Skip to main content
logo
Principal Real Estate Securities Fund R-5 Class (PREPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.60
-0.23 (-0.86%)
At close: Jan 28, 2026

PREPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202627.0827.0827.0827.0827.080.26%
Jan 29, 202627.0127.0127.0127.0127.011.54%
Jan 28, 202626.6026.6026.6026.6026.60-0.86%
Jan 27, 202626.8326.8326.8326.8326.83-0.15%
Jan 26, 202626.8726.8726.8726.8726.87-0.15%
Jan 23, 202626.9126.9126.9126.9126.910.34%
Jan 22, 202626.8226.8226.8226.8226.82-1.22%
Jan 21, 202627.1527.1527.1527.1527.150.26%
Jan 20, 202627.0827.0827.0827.0827.08-1.85%
Jan 16, 202627.5927.5927.5927.5927.591.17%
Jan 15, 202627.2727.2727.2727.2727.270.55%
Jan 14, 202627.1227.1227.1227.1227.120.74%
Jan 13, 202626.9226.9226.9226.9226.920.79%
Jan 12, 202626.7126.7126.7126.7126.710.11%
Jan 9, 202626.6826.6826.6826.6826.68-
Jan 8, 202626.6826.6826.6826.6826.680.79%
Jan 7, 202626.4726.4726.4726.4726.47-0.97%
Jan 6, 202626.7326.7326.7326.7326.730.79%
Jan 5, 202626.5226.5226.5226.5226.52-0.11%
Jan 2, 202626.5526.5526.5526.5526.550.15%
Dec 31, 202526.5126.5126.5126.5126.51-0.86%
Dec 30, 202526.7426.7426.7426.7426.740.22%
Dec 29, 202526.6826.6826.6826.6826.68-0.37%
Dec 26, 202526.6226.6226.6226.7826.620.15%
Dec 24, 202526.5826.5826.5826.7426.580.60%
Dec 23, 202526.4226.4226.4226.5826.42-0.11%
Dec 22, 202526.4526.4526.4526.6126.450.38%
Dec 19, 202526.3526.3526.3526.5126.35-0.30%
Dec 18, 202526.4326.4326.4326.5926.43-0.60%
Dec 17, 202526.5926.5926.5926.7526.590.45%
Dec 16, 202526.4726.4726.4726.6326.47-0.93%
Dec 15, 202526.7226.7226.7226.8826.720.67%
Dec 12, 202526.5426.5426.5426.7026.540.04%
Dec 11, 202526.5326.5326.5326.6926.530.38%
Dec 10, 202526.4326.4326.4326.5926.430.08%
Dec 9, 202526.4126.4126.4126.5726.41-0.75%
Dec 8, 202526.6126.6126.6126.7726.61-0.45%
Dec 5, 202526.7326.7326.7326.8926.73-0.04%
Dec 4, 202526.7426.7426.7426.9026.74-0.30%
Dec 3, 202526.8226.8226.8226.9826.82-0.15%
Dec 2, 202526.8626.8626.8627.0226.86-0.26%
Dec 1, 202526.9326.9326.9327.0926.93-1.28%
Nov 28, 202527.2727.2727.2727.4427.270.33%
Nov 26, 202527.1827.1827.1827.3527.180.55%
Nov 25, 202527.0427.0427.0427.2027.030.63%
Nov 24, 202526.8726.8726.8727.0326.870.15%
Nov 21, 202526.8326.8326.8326.9926.831.16%
Nov 20, 202526.5226.5226.5226.6826.52-0.41%
Nov 19, 202526.6326.6326.6326.7926.63-0.70%
Nov 18, 202526.8226.8226.8226.9826.820.45%