PREPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	26.85	26.85	26.85	26.85	26.85	-1.47%
Jul 30, 2025	27.25	27.25	27.25	27.25	27.25	-1.55%
Jul 29, 2025	27.68	27.68	27.68	27.68	27.68	1.47%
Jul 28, 2025	27.28	27.28	27.28	27.28	27.28	-1.84%
Jul 25, 2025	27.79	27.79	27.79	27.79	27.79	-0.22%
Jul 24, 2025	27.85	27.85	27.85	27.85	27.85	-0.54%
Jul 23, 2025	28.00	28.00	28.00	28.00	28.00	-0.07%
Jul 22, 2025	28.02	28.02	28.02	28.02	28.02	1.60%
Jul 21, 2025	27.58	27.58	27.58	27.58	27.58	0.29%
Jul 18, 2025	27.50	27.50	27.50	27.50	27.50	0.40%
Jul 17, 2025	27.39	27.39	27.39	27.39	27.39	-0.22%
Jul 16, 2025	27.45	27.45	27.45	27.45	27.45	-0.25%
Jul 15, 2025	27.52	27.52	27.52	27.52	27.52	-
Jul 14, 2025	27.52	27.52	27.52	27.52	27.52	0.70%
Jul 11, 2025	27.33	27.33	27.33	27.33	27.33	0.07%
Jul 10, 2025	27.31	27.31	27.31	27.31	27.31	0.48%
Jul 9, 2025	27.18	27.18	27.18	27.18	27.18	-0.04%
Jul 8, 2025	27.19	27.19	27.19	27.19	27.19	-0.22%
Jul 7, 2025	27.25	27.25	27.25	27.25	27.25	-0.80%
Jul 3, 2025	27.47	27.47	27.47	27.47	27.47	0.11%
Jul 2, 2025	27.44	27.44	27.44	27.44	27.44	0.18%
Jul 1, 2025	27.39	27.39	27.39	27.39	27.39	0.40%
Jun 30, 2025	27.28	27.28	27.28	27.28	27.28	0.74%
Jun 27, 2025	27.08	27.08	27.08	27.08	27.08	0.30%
Jun 26, 2025	27.00	27.00	27.00	27.00	27.00	-0.44%
Jun 25, 2025	27.12	27.12	27.12	27.12	27.12	-2.45%
Jun 24, 2025	27.80	27.80	27.80	27.80	27.80	0.18%
Jun 23, 2025	27.75	27.75	27.75	27.75	27.75	1.31%
Jun 20, 2025	27.39	27.39	27.39	27.39	27.39	-0.04%
Jun 18, 2025	27.40	27.40	27.40	27.40	27.40	-0.25%
Jun 17, 2025	27.47	27.47	27.47	27.47	27.31	-0.04%
Jun 16, 2025	27.48	27.48	27.48	27.48	27.32	-0.15%
Jun 13, 2025	27.52	27.52	27.52	27.52	27.36	-0.76%
Jun 12, 2025	27.73	27.73	27.73	27.73	27.57	0.58%
Jun 11, 2025	27.57	27.57	27.57	27.57	27.41	-0.61%
Jun 10, 2025	27.74	27.74	27.74	27.74	27.58	0.80%
Jun 9, 2025	27.52	27.52	27.52	27.52	27.36	0.04%
Jun 6, 2025	27.51	27.51	27.51	27.51	27.35	0.36%
Jun 5, 2025	27.41	27.41	27.41	27.41	27.25	-0.04%
Jun 4, 2025	27.42	27.42	27.42	27.42	27.26	0.18%
Jun 3, 2025	27.37	27.37	27.37	27.37	27.21	-0.51%
Jun 2, 2025	27.51	27.51	27.51	27.51	27.35	0.11%
May 30, 2025	27.48	27.48	27.48	27.48	27.32	0.11%
May 29, 2025	27.45	27.45	27.45	27.45	27.29	0.81%
May 28, 2025	27.23	27.23	27.23	27.23	27.07	-0.22%
May 27, 2025	27.29	27.29	27.29	27.29	27.13	1.56%
May 23, 2025	26.87	26.87	26.87	26.87	26.72	0.15%
May 22, 2025	26.83	26.83	26.83	26.83	26.68	-0.45%
May 21, 2025	26.95	26.95	26.95	26.95	26.80	-2.39%
May 20, 2025	27.61	27.61	27.61	27.61	27.45	-0.47%