Skip to main content
Principal Real Estate Securities Fund R-5 Class (PREPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
+0.37 (1.45%)
At close: Apr 11, 2025

PREPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202526.7926.7926.7926.7926.79-0.15%
Apr 22, 202526.8326.8326.8326.8326.831.94%
Apr 21, 202526.3226.3226.3226.3226.32-1.94%
Apr 17, 202526.8426.8426.8426.8426.841.44%
Apr 16, 202526.4626.4626.4626.4626.46-0.04%
Apr 15, 202526.4726.4726.4726.4726.470.38%
Apr 14, 202526.3726.3726.3726.3726.371.97%
Apr 11, 202525.8625.8625.8625.8625.861.45%
Apr 10, 202525.4925.4925.4925.4925.49-1.92%
Apr 9, 202525.9925.9925.9925.9925.995.61%
Apr 8, 202524.6124.6124.6124.6124.61-2.46%
Apr 7, 202525.2325.2325.2325.2325.23-4.83%
Apr 4, 202526.5126.5126.5126.5126.51-2.36%
Apr 3, 202527.1527.1527.1527.1527.15-2.48%
Apr 2, 202527.8427.8427.8427.8427.840.36%
Apr 1, 202527.7427.7427.7427.7427.740.14%
Mar 31, 202527.7027.7027.7027.7027.700.80%
Mar 28, 202527.4827.4827.4827.4827.480.15%
Mar 27, 202527.4427.4427.4427.4427.44-0.15%
Mar 26, 202527.4827.4827.4827.4827.480.44%
Mar 25, 202527.3627.3627.3627.3627.36-1.05%
Mar 24, 202527.6527.6527.6527.6527.651.43%
Mar 21, 202527.2627.2627.2627.2627.26-1.05%
Mar 20, 202527.5527.5527.5527.5527.55-0.14%
Mar 19, 202527.5927.5927.5927.5927.59-0.50%
Mar 18, 202527.7327.7327.7327.7327.57-0.29%
Mar 17, 202527.8127.8127.8127.8127.651.61%
Mar 14, 202527.3727.3727.3727.3727.211.63%
Mar 13, 202526.9326.9326.9326.9326.78-1.46%
Mar 12, 202527.3327.3327.3327.3327.17-0.51%
Mar 11, 202527.4727.4727.4727.4727.31-0.90%
Mar 10, 202527.7227.7227.7227.7227.56-0.96%
Mar 7, 202527.9927.9927.9927.9927.830.54%
Mar 6, 202527.8427.8427.8427.8427.68-2.59%
Mar 5, 202528.5828.5828.5828.5828.420.99%
Mar 4, 202528.3028.3028.3028.3028.14-1.22%
Mar 3, 202528.6528.6528.6528.6528.490.74%
Feb 28, 202528.4428.4428.4428.4428.280.74%
Feb 27, 202528.2328.2328.2328.2328.070.79%
Feb 26, 202528.0128.0128.0128.0127.85-0.53%
Feb 25, 202528.1628.1628.1628.1628.001.48%
Feb 24, 202527.7527.7527.7527.7527.590.51%
Feb 21, 202527.6127.6127.6127.6127.45-0.93%
Feb 20, 202527.8727.8727.8727.8727.710.65%
Feb 19, 202527.6927.6927.6927.6927.53-
Feb 18, 202527.6927.6927.6927.6927.530.29%
Feb 14, 202527.6127.6127.6127.6127.45-0.43%
Feb 13, 202527.7327.7327.7327.7327.571.46%
Feb 12, 202527.3327.3327.3327.3327.17-0.69%
Feb 11, 202527.5227.5227.5227.5227.360.40%