Skip to main content
logo
Principal Real Estate Securities Fund R-5 Class (PREPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.93
-0.12 (-0.41%)
Mar 3, 2026, 9:30 AM EST

PREPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202628.9328.9328.9328.9328.93-0.41%
Mar 2, 202629.0529.0529.0529.0529.050.35%
Feb 27, 202628.9528.9528.9528.9528.950.21%
Feb 26, 202628.8928.8928.8928.8928.890.52%
Feb 25, 202628.7428.7428.7428.7428.74-0.21%
Feb 24, 202628.8028.8028.8028.8028.800.14%
Feb 23, 202628.7628.7628.7628.7628.760.31%
Feb 20, 202628.6728.6728.6728.6728.670.70%
Feb 19, 202628.4728.4728.4728.4728.47-0.28%
Feb 18, 202628.5528.5528.5528.5528.55-1.79%
Feb 17, 202629.0729.0729.0729.0729.071.08%
Feb 13, 202628.7628.7628.7628.7628.761.16%
Feb 12, 202628.4328.4328.4328.4328.430.85%
Feb 11, 202628.1928.1928.1928.1928.190.53%
Feb 10, 202628.0428.0428.0428.0428.041.37%
Feb 9, 202627.6627.6627.6627.6627.660.44%
Feb 6, 202627.5427.5427.5427.5427.541.62%
Feb 5, 202627.1027.1027.1027.1027.10-0.07%
Feb 4, 202627.1227.1227.1227.1227.121.27%
Feb 3, 202626.7826.7826.7826.7826.780.11%
Feb 2, 202626.7526.7526.7526.7526.75-1.22%
Jan 30, 202627.0827.0827.0827.0827.080.26%
Jan 29, 202627.0127.0127.0127.0127.011.54%
Jan 28, 202626.6026.6026.6026.6026.60-0.86%
Jan 27, 202626.8326.8326.8326.8326.83-0.15%
Jan 26, 202626.8726.8726.8726.8726.87-0.15%
Jan 23, 202626.9126.9126.9126.9126.910.34%
Jan 22, 202626.8226.8226.8226.8226.82-1.22%
Jan 21, 202627.1527.1527.1527.1527.150.26%
Jan 20, 202627.0827.0827.0827.0827.08-1.85%
Jan 16, 202627.5927.5927.5927.5927.591.17%
Jan 15, 202627.2727.2727.2727.2727.270.55%
Jan 14, 202627.1227.1227.1227.1227.120.74%
Jan 13, 202626.9226.9226.9226.9226.920.79%
Jan 12, 202626.7126.7126.7126.7126.710.11%
Jan 9, 202626.6826.6826.6826.6826.68-
Jan 8, 202626.6826.6826.6826.6826.680.79%
Jan 7, 202626.4726.4726.4726.4726.47-0.97%
Jan 6, 202626.7326.7326.7326.7326.730.79%
Jan 5, 202626.5226.5226.5226.5226.52-0.11%
Jan 2, 202626.5526.5526.5526.5526.550.15%
Dec 31, 202526.5126.5126.5126.5126.51-0.86%
Dec 30, 202526.7426.7426.7426.7426.740.22%
Dec 29, 202526.6826.6826.6826.6826.68-0.37%
Dec 26, 202526.6226.6226.6226.7826.620.15%
Dec 24, 202526.5826.5826.5826.7426.580.60%
Dec 23, 202526.4226.4226.4226.5826.42-0.11%
Dec 22, 202526.4526.4526.4526.6126.450.38%
Dec 19, 202526.3526.3526.3526.5126.35-0.30%
Dec 18, 202526.4326.4326.4326.5926.43-0.60%