Skip to main content
Principal Real Estate Securities Fund R-5 Class (PREPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.23
+0.22 (0.79%)
Feb 27, 2025, 4:00 PM EST

PREPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202527.3327.3327.3327.3327.33-0.51%
Mar 11, 202527.4727.4727.4727.4727.47-0.90%
Mar 10, 202527.7227.7227.7227.7227.72-0.96%
Mar 7, 202527.9927.9927.9927.9927.990.54%
Mar 6, 202527.8427.8427.8427.8427.84-2.59%
Mar 5, 202528.5828.5828.5828.5828.580.99%
Mar 4, 202528.3028.3028.3028.3028.30-1.22%
Mar 3, 202528.6528.6528.6528.6528.650.74%
Feb 28, 202528.4428.4428.4428.4428.440.74%
Feb 27, 202528.2328.2328.2328.2328.230.79%
Feb 26, 202528.0128.0128.0128.0128.01-0.53%
Feb 25, 202528.1628.1628.1628.1628.161.48%
Feb 24, 202527.7527.7527.7527.7527.750.51%
Feb 21, 202527.6127.6127.6127.6127.61-0.93%
Feb 20, 202527.8727.8727.8727.8727.870.65%
Feb 19, 202527.6927.6927.6927.6927.69-
Feb 18, 202527.6927.6927.6927.6927.690.29%
Feb 14, 202527.6127.6127.6127.6127.61-0.43%
Feb 13, 202527.7327.7327.7327.7327.731.46%
Feb 12, 202527.3327.3327.3327.3327.33-0.69%
Feb 11, 202527.5227.5227.5227.5227.520.40%
Feb 10, 202527.4127.4127.4127.4127.41-0.11%
Feb 7, 202527.4427.4427.4427.4427.44-0.33%
Feb 6, 202527.5327.5327.5327.5327.530.36%
Feb 5, 202527.4327.4327.4327.4327.431.29%
Feb 4, 202527.0827.0827.0827.0827.08-0.15%
Feb 3, 202527.1227.1227.1227.1227.12-0.07%
Jan 31, 202527.1427.1427.1427.1427.14-0.22%
Jan 30, 202527.2027.2027.2027.2027.201.30%
Jan 29, 202526.8526.8526.8526.8526.85-1.54%
Jan 28, 202527.2727.2727.2727.2727.27-1.05%
Jan 27, 202527.5627.5627.5627.5627.561.32%
Jan 24, 202527.2027.2027.2027.2027.200.52%
Jan 23, 202527.0627.0627.0627.0627.060.67%
Jan 22, 202526.8826.8826.8826.8826.88-1.86%
Jan 21, 202527.3927.3927.3927.3927.391.78%
Jan 17, 202526.9126.9126.9126.9126.91-0.07%
Jan 16, 202526.9326.9326.9326.9326.931.93%
Jan 15, 202526.4226.4226.4226.4226.420.15%
Jan 14, 202526.3826.3826.3826.3826.380.84%
Jan 13, 202526.1626.1626.1626.1626.161.24%
Jan 10, 202525.8425.8425.8425.8425.84-2.42%
Jan 8, 202526.4826.4826.4826.4826.480.49%
Jan 7, 202526.3526.3526.3526.3526.35-0.64%
Jan 6, 202526.5226.5226.5226.5226.52-1.60%
Jan 3, 202526.9526.9526.9526.9526.951.20%
Jan 2, 202526.6326.6326.6326.6326.63-1.04%
Dec 31, 202426.9126.9126.9126.9126.910.90%
Dec 30, 202426.6726.6726.6726.6726.67-0.41%
Dec 27, 202426.7826.7826.7826.7826.78-3.01%