PREPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	30.26	30.26	30.26	30.26	30.26	0.83%
Jun 11, 2026	30.01	30.01	30.01	30.01	30.01	-0.07%
Jun 10, 2026	30.03	30.03	30.03	30.03	30.03	-0.03%
Jun 9, 2026	30.04	30.04	30.04	30.04	30.04	2.04%
Jun 8, 2026	29.44	29.44	29.44	29.44	29.44	-1.41%
Jun 5, 2026	29.86	29.86	29.86	29.86	29.86	0.81%
Jun 4, 2026	29.62	29.62	29.62	29.62	29.62	1.79%
Jun 3, 2026	29.10	29.10	29.10	29.10	29.10	-0.17%
Jun 2, 2026	29.15	29.15	29.15	29.15	29.15	0.17%
Jun 1, 2026	29.10	29.10	29.10	29.10	29.10	-1.69%
May 29, 2026	29.60	29.60	29.60	29.60	29.60	-0.94%
May 28, 2026	29.88	29.88	29.88	29.88	29.88	-0.40%
May 27, 2026	30.00	30.00	30.00	30.00	30.00	-0.30%
May 26, 2026	30.09	30.09	30.09	30.09	30.09	0.40%
May 22, 2026	29.97	29.97	29.97	29.97	29.97	0.10%
May 21, 2026	29.94	29.94	29.94	29.94	29.94	-
May 20, 2026	29.94	29.94	29.94	29.94	29.94	1.15%
May 19, 2026	29.60	29.60	29.60	29.60	29.60	0.37%
May 18, 2026	29.49	29.49	29.49	29.49	29.49	1.34%
May 15, 2026	29.10	29.10	29.10	29.10	29.10	-1.56%
May 14, 2026	29.56	29.56	29.56	29.56	29.56	-0.34%
May 13, 2026	29.66	29.66	29.66	29.66	29.66	-0.44%
May 12, 2026	29.79	29.79	29.79	29.79	29.79	0.07%
May 11, 2026	29.77	29.77	29.77	29.77	29.77	0.17%
May 8, 2026	29.72	29.72	29.72	29.72	29.72	0.17%
May 7, 2026	29.67	29.67	29.67	29.67	29.67	-0.70%
May 6, 2026	29.88	29.88	29.88	29.88	29.88	1.43%
May 5, 2026	29.46	29.46	29.46	29.46	29.46	0.07%
May 4, 2026	29.44	29.44	29.44	29.44	29.44	-0.51%
May 1, 2026	29.59	29.59	29.59	29.59	29.59	-0.20%
Apr 30, 2026	29.65	29.65	29.65	29.65	29.65	1.44%
Apr 29, 2026	29.23	29.23	29.23	29.23	29.23	-0.54%
Apr 28, 2026	29.39	29.39	29.39	29.39	29.39	1.24%
Apr 27, 2026	29.03	29.03	29.03	29.03	29.03	-0.45%
Apr 24, 2026	29.16	29.16	29.16	29.16	29.16	-0.17%
Apr 23, 2026	29.21	29.21	29.21	29.21	29.21	1.42%
Apr 22, 2026	28.80	28.80	28.80	28.80	28.80	-1.06%
Apr 21, 2026	29.11	29.11	29.11	29.11	29.11	-1.85%
Apr 20, 2026	29.66	29.66	29.66	29.66	29.66	0.41%
Apr 17, 2026	29.54	29.54	29.54	29.54	29.54	1.41%
Apr 16, 2026	29.13	29.13	29.13	29.13	29.13	0.87%
Apr 15, 2026	28.88	28.88	28.88	28.88	28.88	0.10%
Apr 14, 2026	28.85	28.85	28.85	28.85	28.85	0.80%
Apr 13, 2026	28.62	28.62	28.62	28.62	28.62	0.39%
Apr 10, 2026	28.51	28.51	28.51	28.51	28.51	0.21%
Apr 9, 2026	28.45	28.45	28.45	28.45	28.45	0.96%
Apr 8, 2026	28.18	28.18	28.18	28.18	28.18	1.44%
Apr 7, 2026	27.78	27.78	27.78	27.78	27.78	0.22%
Apr 6, 2026	27.72	27.72	27.72	27.72	27.72	0.18%
Apr 2, 2026	27.67	27.67	27.67	27.67	27.67	1.17%