PREPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	28.80	28.80	28.80	28.80	28.80	-1.06%
Apr 21, 2026	29.11	29.11	29.11	29.11	29.11	-1.85%
Apr 20, 2026	29.66	29.66	29.66	29.66	29.66	0.41%
Apr 17, 2026	29.54	29.54	29.54	29.54	29.54	1.41%
Apr 16, 2026	29.13	29.13	29.13	29.13	29.13	0.87%
Apr 15, 2026	28.88	28.88	28.88	28.88	28.88	0.10%
Apr 14, 2026	28.85	28.85	28.85	28.85	28.85	0.80%
Apr 13, 2026	28.62	28.62	28.62	28.62	28.62	0.39%
Apr 10, 2026	28.51	28.51	28.51	28.51	28.51	0.21%
Apr 9, 2026	28.45	28.45	28.45	28.45	28.45	0.96%
Apr 8, 2026	28.18	28.18	28.18	28.18	28.18	1.44%
Apr 7, 2026	27.78	27.78	27.78	27.78	27.78	0.22%
Apr 6, 2026	27.72	27.72	27.72	27.72	27.72	0.18%
Apr 2, 2026	27.67	27.67	27.67	27.67	27.67	1.17%
Apr 1, 2026	27.35	27.35	27.35	27.35	27.35	0.44%
Mar 31, 2026	27.23	27.23	27.23	27.23	27.23	1.45%
Mar 30, 2026	26.84	26.84	26.84	26.84	26.84	0.26%
Mar 27, 2026	26.77	26.77	26.77	26.77	26.77	-0.67%
Mar 26, 2026	26.95	26.95	26.95	26.95	26.95	-0.07%
Mar 25, 2026	26.97	26.97	26.97	26.97	26.97	-0.11%
Mar 24, 2026	27.00	27.00	27.00	27.00	27.00	-0.59%
Mar 23, 2026	27.16	27.16	27.16	27.16	27.16	0.52%
Mar 20, 2026	27.02	27.02	27.02	27.02	27.02	-3.12%
Mar 19, 2026	27.89	27.89	27.89	27.89	27.89	-0.32%
Mar 18, 2026	27.98	27.98	27.98	27.98	27.98	-1.89%
Mar 17, 2026	28.52	28.52	28.52	28.52	28.37	0.39%
Mar 16, 2026	28.41	28.41	28.41	28.41	28.26	0.85%
Mar 13, 2026	28.17	28.17	28.17	28.17	28.03	0.25%
Mar 12, 2026	28.10	28.10	28.10	28.10	27.96	-0.53%
Mar 11, 2026	28.25	28.25	28.25	28.25	28.11	-0.88%
Mar 10, 2026	28.50	28.50	28.50	28.50	28.35	0.04%
Mar 9, 2026	28.49	28.49	28.49	28.49	28.34	0.32%
Mar 6, 2026	28.40	28.40	28.40	28.40	28.25	-0.98%
Mar 5, 2026	28.68	28.68	28.68	28.68	28.53	-1.07%
Mar 4, 2026	28.99	28.99	28.99	28.99	28.84	0.21%
Mar 3, 2026	28.93	28.93	28.93	28.93	28.78	-0.41%
Mar 2, 2026	29.05	29.05	29.05	29.05	28.90	0.35%
Feb 27, 2026	28.95	28.95	28.95	28.95	28.80	0.21%
Feb 26, 2026	28.89	28.89	28.89	28.89	28.74	0.52%
Feb 25, 2026	28.74	28.74	28.74	28.74	28.59	-0.21%
Feb 24, 2026	28.80	28.80	28.80	28.80	28.65	0.14%
Feb 23, 2026	28.76	28.76	28.76	28.76	28.61	0.31%
Feb 20, 2026	28.67	28.67	28.67	28.67	28.52	0.70%
Feb 19, 2026	28.47	28.47	28.47	28.47	28.32	-0.28%
Feb 18, 2026	28.55	28.55	28.55	28.55	28.40	-1.79%
Feb 17, 2026	29.07	29.07	29.07	29.07	28.92	1.08%
Feb 13, 2026	28.76	28.76	28.76	28.76	28.61	1.16%
Feb 12, 2026	28.43	28.43	28.43	28.43	28.28	0.85%
Feb 11, 2026	28.19	28.19	28.19	28.19	28.05	0.53%
Feb 10, 2026	28.04	28.04	28.04	28.04	27.90	1.37%