PREPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.60	29.60	29.60	29.60	29.60	0.37%
May 18, 2026	29.49	29.49	29.49	29.49	29.49	1.34%
May 15, 2026	29.10	29.10	29.10	29.10	29.10	-1.56%
May 14, 2026	29.56	29.56	29.56	29.56	29.56	-0.34%
May 13, 2026	29.66	29.66	29.66	29.66	29.66	-0.44%
May 12, 2026	29.79	29.79	29.79	29.79	29.79	0.07%
May 11, 2026	29.77	29.77	29.77	29.77	29.77	0.17%
May 8, 2026	29.72	29.72	29.72	29.72	29.72	0.17%
May 7, 2026	29.67	29.67	29.67	29.67	29.67	-0.70%
May 6, 2026	29.88	29.88	29.88	29.88	29.88	1.43%
May 5, 2026	29.46	29.46	29.46	29.46	29.46	0.07%
May 4, 2026	29.44	29.44	29.44	29.44	29.44	-0.51%
May 1, 2026	29.59	29.59	29.59	29.59	29.59	-0.20%
Apr 30, 2026	29.65	29.65	29.65	29.65	29.65	1.44%
Apr 29, 2026	29.23	29.23	29.23	29.23	29.23	-0.54%
Apr 28, 2026	29.39	29.39	29.39	29.39	29.39	1.24%
Apr 27, 2026	29.03	29.03	29.03	29.03	29.03	-0.45%
Apr 24, 2026	29.16	29.16	29.16	29.16	29.16	-0.17%
Apr 23, 2026	29.21	29.21	29.21	29.21	29.21	1.42%
Apr 22, 2026	28.80	28.80	28.80	28.80	28.80	-1.06%
Apr 21, 2026	29.11	29.11	29.11	29.11	29.11	-1.85%
Apr 20, 2026	29.66	29.66	29.66	29.66	29.66	0.41%
Apr 17, 2026	29.54	29.54	29.54	29.54	29.54	1.41%
Apr 16, 2026	29.13	29.13	29.13	29.13	29.13	0.87%
Apr 15, 2026	28.88	28.88	28.88	28.88	28.88	0.10%
Apr 14, 2026	28.85	28.85	28.85	28.85	28.85	0.80%
Apr 13, 2026	28.62	28.62	28.62	28.62	28.62	0.39%
Apr 10, 2026	28.51	28.51	28.51	28.51	28.51	0.21%
Apr 9, 2026	28.45	28.45	28.45	28.45	28.45	0.96%
Apr 8, 2026	28.18	28.18	28.18	28.18	28.18	1.44%
Apr 7, 2026	27.78	27.78	27.78	27.78	27.78	0.22%
Apr 6, 2026	27.72	27.72	27.72	27.72	27.72	0.18%
Apr 2, 2026	27.67	27.67	27.67	27.67	27.67	1.17%
Apr 1, 2026	27.35	27.35	27.35	27.35	27.35	0.44%
Mar 31, 2026	27.23	27.23	27.23	27.23	27.23	1.45%
Mar 30, 2026	26.84	26.84	26.84	26.84	26.84	0.26%
Mar 27, 2026	26.77	26.77	26.77	26.77	26.77	-0.67%
Mar 26, 2026	26.95	26.95	26.95	26.95	26.95	-0.07%
Mar 25, 2026	26.97	26.97	26.97	26.97	26.97	-0.11%
Mar 24, 2026	27.00	27.00	27.00	27.00	27.00	-0.59%
Mar 23, 2026	27.16	27.16	27.16	27.16	27.16	0.52%
Mar 20, 2026	27.02	27.02	27.02	27.02	27.02	-3.12%
Mar 19, 2026	27.89	27.89	27.89	27.89	27.89	-0.32%
Mar 18, 2026	27.98	27.98	27.98	27.98	27.98	-1.89%
Mar 17, 2026	28.52	28.52	28.52	28.52	28.37	0.39%
Mar 16, 2026	28.41	28.41	28.41	28.41	28.26	0.85%
Mar 13, 2026	28.17	28.17	28.17	28.17	28.03	0.25%
Mar 12, 2026	28.10	28.10	28.10	28.10	27.96	-0.53%
Mar 11, 2026	28.25	28.25	28.25	28.25	28.11	-0.88%
Mar 10, 2026	28.50	28.50	28.50	28.50	28.35	0.04%