Principal Real Estate Securities Fund R-5 Class (PREPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.52
-0.20 (-0.65%)
At close: Jul 31, 2026
PREPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.65% |
| Jul 30, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.29% |
| Jul 29, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.19% |
| Jul 28, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.06% |
| Jul 27, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.76% |
| Jul 24, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 2.28% |
| Jul 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.10% |
| Jul 22, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.52% |
| Jul 21, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.49% |
| Jul 20, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.55% |
| Jul 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.13% |
| Jul 16, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 2.11% |
| Jul 15, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.20% |
| Jul 14, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.03% |
| Jul 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.50% |
| Jul 10, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.53% |
| Jul 9, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.13% |
| Jul 8, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.45% |
| Jul 7, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.30% |
| Jul 6, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.86% |
| Jul 2, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.13% |
| Jul 1, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.40% |
| Jun 30, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.75% |
| Jun 29, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.56% |
| Jun 26, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.53% |
| Jun 25, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.20% |
| Jun 24, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.10% |
| Jun 23, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.42% |
| Jun 22, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.20% |
| Jun 18, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| Jun 17, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -2.26% |
| Jun 16, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.96 | 0.20% |
| Jun 15, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.90 | -0.76% |
| Jun 12, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.13 | 0.83% |
| Jun 11, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.88 | -0.06% |
| Jun 10, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.90 | -0.03% |
| Jun 9, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.91 | 2.04% |
| Jun 8, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.31 | -1.41% |
| Jun 5, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.73 | 0.81% |
| Jun 4, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.49 | 1.78% |
| Jun 3, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.97 | -0.17% |
| Jun 2, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.02 | 0.17% |
| Jun 1, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.97 | -1.69% |
| May 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.47 | -0.94% |
| May 28, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.75 | -0.40% |
| May 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.87 | -0.30% |
| May 26, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.96 | 0.40% |
| May 22, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.84 | 0.10% |
| May 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.81 | - |
| May 20, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.81 | 1.15% |