Principal Real Estate Securities R5 (PREPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.30
+0.34 (1.13%)
At close: Jul 2, 2026
PREPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.40% |
| Jun 30, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.75% |
| Jun 29, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.56% |
| Jun 26, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.53% |
| Jun 25, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.20% |
| Jun 24, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.10% |
| Jun 23, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.42% |
| Jun 22, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.20% |
| Jun 18, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| Jun 17, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -2.26% |
| Jun 16, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.96 | 0.20% |
| Jun 15, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.90 | -0.76% |
| Jun 12, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.13 | 0.83% |
| Jun 11, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.88 | -0.06% |
| Jun 10, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.90 | -0.03% |
| Jun 9, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.91 | 2.04% |
| Jun 8, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.31 | -1.41% |
| Jun 5, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.73 | 0.81% |
| Jun 4, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.49 | 1.78% |
| Jun 3, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.97 | -0.17% |
| Jun 2, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.02 | 0.17% |
| Jun 1, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.97 | -1.69% |
| May 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.47 | -0.94% |
| May 28, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.75 | -0.40% |
| May 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.87 | -0.30% |
| May 26, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.96 | 0.40% |
| May 22, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.84 | 0.10% |
| May 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.81 | - |
| May 20, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.81 | 1.15% |
| May 19, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.47 | 0.37% |
| May 18, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.36 | 1.34% |
| May 15, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.97 | -1.56% |
| May 14, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.43 | -0.34% |
| May 13, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.53 | -0.44% |
| May 12, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.66 | 0.07% |
| May 11, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.64 | 0.17% |
| May 8, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.59 | 0.17% |
| May 7, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.54 | -0.70% |
| May 6, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.75 | 1.43% |
| May 5, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.33 | 0.07% |
| May 4, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.31 | -0.51% |
| May 1, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.46 | -0.20% |
| Apr 30, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.52 | 1.44% |
| Apr 29, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.10 | -0.54% |
| Apr 28, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.26 | 1.24% |
| Apr 27, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 28.90 | -0.44% |
| Apr 24, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.03 | -0.17% |
| Apr 23, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.08 | 1.42% |
| Apr 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.67 | -1.07% |
| Apr 21, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 28.98 | -1.85% |