Principal Real Estate Securities R5 (PREPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.26
-0.04 (-0.14%)
At close: Sep 15, 2026
PREPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.14% |
| Sep 14, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.68% |
| Sep 11, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.72% |
| Sep 10, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.75% |
| Sep 9, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.91% |
| Sep 8, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.03% |
| Sep 4, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.77% |
| Sep 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.94% |
| Sep 2, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.64% |
| Sep 1, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.03% |
| Aug 31, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.66% |
| Aug 28, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.76% |
| Aug 27, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.95% |
| Aug 26, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.39% |
| Aug 25, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.33% |
| Aug 24, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.52% |
| Aug 21, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.10% |
| Aug 20, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.23% |
| Aug 19, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.53% |
| Aug 18, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.26% |
| Aug 17, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.82% |
| Aug 14, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.56% |
| Aug 13, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.16% |
| Aug 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.28% |
| Aug 11, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.13% |
| Aug 10, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.31% |
| Aug 7, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.49% |
| Aug 6, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.75% |
| Aug 5, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.13% |
| Aug 4, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.03% |
| Aug 3, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| Jul 31, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.65% |
| Jul 30, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.29% |
| Jul 29, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.19% |
| Jul 28, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.06% |
| Jul 27, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.76% |
| Jul 24, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 2.28% |
| Jul 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.10% |
| Jul 22, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.52% |
| Jul 21, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.49% |
| Jul 20, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.55% |
| Jul 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.13% |
| Jul 16, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 2.11% |
| Jul 15, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.20% |
| Jul 14, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.03% |
| Jul 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.50% |
| Jul 10, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.53% |
| Jul 9, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.13% |
| Jul 8, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.45% |
| Jul 7, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.30% |