PREPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	30.44	30.44	30.44	30.44	30.44	3.08%
Nov 3, 2026	29.53	29.53	29.53	29.53	29.53	0.34%
Nov 2, 2026	29.43	29.43	29.43	29.43	29.43	0.79%
Oct 30, 2026	29.20	29.20	29.20	29.20	29.20	-0.07%
Oct 29, 2026	29.22	29.22	29.22	29.22	29.22	2.24%
Oct 28, 2026	28.58	28.58	28.58	28.58	28.58	-0.69%
Oct 27, 2026	28.78	28.78	28.78	28.78	28.78	-0.96%
Oct 26, 2026	29.06	29.06	29.06	29.06	29.06	0.38%
Oct 23, 2026	28.95	28.95	28.95	28.95	28.95	0.38%
Oct 22, 2026	28.84	28.84	28.84	28.84	28.84	1.02%
Oct 21, 2026	28.55	28.55	28.55	28.55	28.55	-1.01%
Oct 20, 2026	28.84	28.84	28.84	28.84	28.84	1.69%
Oct 19, 2026	28.36	28.36	28.36	28.36	28.36	-1.15%
Oct 16, 2026	28.69	28.69	28.69	28.69	28.69	0.35%
Oct 15, 2026	28.59	28.59	28.59	28.59	28.59	1.02%
Oct 14, 2026	28.30	28.30	28.30	28.30	28.30	-0.91%
Oct 13, 2026	28.56	28.56	28.56	28.56	28.56	-0.35%
Oct 12, 2026	28.66	28.66	28.66	28.66	28.66	0.84%
Oct 9, 2026	28.42	28.42	28.42	28.42	28.42	1.65%
Oct 8, 2026	27.96	27.96	27.96	27.96	27.96	0.47%
Oct 7, 2026	27.83	27.83	27.83	27.83	27.83	-1.35%
Oct 6, 2026	28.21	28.21	28.21	28.21	28.21	1.07%
Oct 5, 2026	27.91	27.91	27.91	27.91	27.91	-0.50%
Oct 2, 2026	28.05	28.05	28.05	28.05	28.05	0.50%
Oct 1, 2026	27.91	27.91	27.91	27.91	27.91	-0.68%
Sep 30, 2026	28.10	28.10	28.10	28.10	28.10	-1.09%
Sep 29, 2026	28.41	28.41	28.41	28.41	28.41	-
Sep 28, 2026	28.41	28.41	28.41	28.41	28.41	-0.25%
Sep 25, 2026	28.48	28.48	28.48	28.48	28.48	-0.38%
Sep 24, 2026	28.59	28.59	28.59	28.59	28.59	-0.21%
Sep 23, 2026	28.65	28.65	28.65	28.65	28.65	-1.27%
Sep 22, 2026	29.02	29.02	29.02	29.02	29.02	-
Sep 21, 2026	29.02	29.02	29.02	29.02	29.02	0.94%
Sep 18, 2026	28.75	28.75	28.75	28.75	28.75	-0.79%
Sep 17, 2026	29.18	29.18	29.18	29.18	28.98	0.21%
Sep 16, 2026	29.12	29.12	29.12	29.12	28.92	-0.48%
Sep 15, 2026	29.26	29.26	29.26	29.26	29.06	-0.14%
Sep 14, 2026	29.30	29.30	29.30	29.30	29.10	-0.68%
Sep 11, 2026	29.50	29.50	29.50	29.50	29.30	0.72%
Sep 10, 2026	29.29	29.29	29.29	29.29	29.09	-0.75%
Sep 9, 2026	29.51	29.51	29.51	29.51	29.31	-0.91%
Sep 8, 2026	29.78	29.78	29.78	29.78	29.58	0.03%
Sep 4, 2026	29.77	29.77	29.77	29.77	29.57	-0.77%
Sep 3, 2026	30.00	30.00	30.00	30.00	29.79	0.94%
Sep 2, 2026	29.72	29.72	29.72	29.72	29.52	-0.64%
Sep 1, 2026	29.91	29.91	29.91	29.91	29.71	-0.03%
Aug 31, 2026	29.92	29.92	29.92	29.92	29.72	-0.66%
Aug 28, 2026	30.12	30.12	30.12	30.12	29.91	-0.76%
Aug 27, 2026	30.35	30.35	30.35	30.35	30.14	-0.95%
Aug 26, 2026	30.64	30.64	30.64	30.64	30.43	-0.39%