PACE Global Real Estate Securities Investments Class P (PREQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.22
+0.03 (0.48%)
At close: Apr 2, 2026
PREQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | - | 0.48% |
| Apr 1, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.81% |
| Mar 31, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.82% |
| Mar 30, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Mar 27, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.15% |
| Mar 26, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.81% |
| Mar 25, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.33% |
| Mar 24, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.16% |
| Mar 23, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.33% |
| Mar 20, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -2.86% |
| Mar 19, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.32% |
| Mar 18, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.10% |
| Mar 17, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.63% |
| Mar 16, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.96% |
| Mar 13, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.63% |
| Mar 12, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.25% |
| Mar 11, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% |
| Mar 10, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% |
| Mar 9, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.53% |
| Mar 5, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.61% |
| Mar 4, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.15% |
| Mar 3, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.64% |
| Mar 2, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.45% |
| Feb 26, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.60% |
| Feb 25, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.45% |
| Feb 24, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15% |
| Feb 23, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.45% |
| Feb 19, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15% |
| Feb 18, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.75% |
| Feb 17, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.06% |
| Feb 12, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.15% |
| Feb 11, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15% |
| Feb 10, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.37% |
| Feb 9, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.87% |
| Feb 5, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
| Feb 4, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.26% |
| Feb 3, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.63% |
| Feb 2, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.63% |
| Jan 30, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.31% |
| Jan 29, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.27% |
| Jan 28, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.94% |
| Jan 27, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% |
| Jan 26, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Jan 23, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.32% |
| Jan 22, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.16% |
| Jan 21, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.16% |
| Jan 20, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.78% |
| Jan 15, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.47% |
| Jan 14, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% |
| Jan 13, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.32% |