PREQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	6.82	6.82	6.82	6.82	6.82	0.15%
Jul 8, 2026	6.81	6.81	6.81	6.81	6.81	-1.45%
Jul 7, 2026	6.91	6.91	6.91	6.91	6.91	0.58%
Jul 6, 2026	6.87	6.87	6.87	6.87	6.87	0.15%
Jul 2, 2026	6.86	6.86	6.86	6.86	6.86	1.33%
Jul 1, 2026	6.77	6.77	6.77	6.77	6.77	-0.15%
Jun 30, 2026	6.78	6.78	6.78	6.78	6.78	-1.45%
Jun 29, 2026	6.88	6.88	6.88	6.88	6.88	-0.15%
Jun 26, 2026	6.89	6.89	6.89	6.89	6.89	1.03%
Jun 25, 2026	6.82	6.82	6.82	6.82	6.82	0.89%
Jun 24, 2026	6.76	6.76	6.76	6.76	6.76	0.75%
Jun 23, 2026	6.71	6.71	6.71	6.71	6.71	0.45%
Jun 22, 2026	6.68	6.68	6.68	6.68	6.68	0.45%
Jun 18, 2026	6.65	6.65	6.65	6.65	6.65	0.15%
Jun 17, 2026	6.64	6.64	6.64	6.64	6.64	-2.06%
Jun 16, 2026	6.78	6.78	6.78	6.78	6.78	-0.15%
Jun 15, 2026	6.79	6.79	6.79	6.79	6.79	-0.15%
Jun 12, 2026	6.80	6.80	6.80	6.80	6.80	0.74%
Jun 11, 2026	6.75	6.75	6.75	6.75	6.75	0.75%
Jun 10, 2026	6.70	6.70	6.70	6.70	6.70	0.15%
Jun 9, 2026	6.69	6.69	6.69	6.69	6.69	1.98%
Jun 8, 2026	6.56	6.56	6.56	6.56	6.56	-0.46%
Jun 5, 2026	6.59	6.59	6.59	6.59	6.59	-
Jun 4, 2026	6.59	6.59	6.59	6.59	6.59	0.92%
Jun 3, 2026	6.53	6.53	6.53	6.53	6.53	-0.46%
Jun 2, 2026	6.56	6.56	6.56	6.56	6.56	0.31%
Jun 1, 2026	6.54	6.54	6.54	6.54	6.54	-1.65%
May 29, 2026	6.65	6.65	6.65	6.65	6.65	-0.30%
May 28, 2026	6.67	6.67	6.67	6.67	6.67	-0.30%
May 27, 2026	6.69	6.69	6.69	6.69	6.69	-
May 26, 2026	6.69	6.69	6.69	6.69	6.69	0.60%
May 22, 2026	6.65	6.65	6.65	6.65	6.65	-0.15%
May 21, 2026	6.66	6.66	6.66	6.66	6.66	0.76%
May 20, 2026	6.61	6.61	6.61	6.61	6.61	0.92%
May 19, 2026	6.55	6.55	6.55	6.55	6.55	-
May 18, 2026	6.55	6.55	6.55	6.55	6.55	0.46%
May 15, 2026	6.52	6.52	6.52	6.52	6.52	-1.51%
May 14, 2026	6.62	6.62	6.62	6.62	6.62	-0.30%
May 13, 2026	6.64	6.64	6.64	6.64	6.64	-0.45%
May 12, 2026	6.67	6.67	6.67	6.67	6.67	-0.45%
May 11, 2026	6.70	6.70	6.70	6.70	6.70	-
May 8, 2026	6.70	6.70	6.70	6.70	6.70	-
May 7, 2026	6.70	6.70	6.70	6.70	6.70	-0.15%
May 6, 2026	6.71	6.71	6.71	6.71	6.71	1.51%
May 5, 2026	6.61	6.61	6.61	6.61	6.61	0.30%
May 4, 2026	6.59	6.59	6.59	6.59	6.59	-0.60%
May 1, 2026	6.63	6.63	6.63	6.63	6.63	-0.15%
Apr 30, 2026	6.64	6.64	6.64	6.64	6.64	1.53%
Apr 29, 2026	6.54	6.54	6.54	6.54	6.54	-0.76%
Apr 28, 2026	6.59	6.59	6.59	6.59	6.59	0.46%