PACE Global Real Estate Securities P (PREQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.38
+0.05 (0.79%)
At close: Oct 15, 2026
PREQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.79% |
| Oct 14, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.78% |
| Oct 13, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Oct 12, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.47% |
| Oct 9, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.11% |
| Oct 8, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Oct 7, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.95% |
| Oct 6, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.79% |
| Oct 5, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.47% |
| Oct 2, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.16% |
| Oct 1, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.79% |
| Sep 30, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.63% |
| Sep 29, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.31% |
| Sep 28, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.16% |
| Sep 25, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
| Sep 24, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.46% |
| Sep 23, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.07% |
| Sep 22, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| Sep 21, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.62% |
| Sep 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% |
| Sep 17, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.61% |
| Sep 16, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46% |
| Sep 15, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.46% |
| Sep 14, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.76% |
| Sep 11, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.30% |
| Sep 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.05% |
| Sep 9, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.89% |
| Sep 8, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| Sep 4, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.44% |
| Sep 3, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.05% |
| Sep 2, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.59% |
| Sep 1, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% |
| Aug 31, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.74% |
| Aug 28, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.88% |
| Aug 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.87% |
| Aug 26, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
| Aug 25, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% |
| Aug 24, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.44% |
| Aug 21, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Aug 20, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.15% |
| Aug 19, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.44% |
| Aug 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.58% |
| Aug 17, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.58% |
| Aug 14, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.29% |
| Aug 13, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.73% |
| Aug 12, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.73% |
| Aug 11, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.73% |
| Aug 10, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.15% |
| Aug 7, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% |
| Aug 6, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.00% |