Principal Real Estate Securities Fund R-3 Class (PRERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.12
-0.04 (-0.15%)
Apr 25, 2025, 4:00 PM EDT
PRERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.15% |
| Apr 24, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.18% |
| Apr 23, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.11% |
| Apr 22, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.92% |
| Apr 21, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.95% |
| Apr 17, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.46% |
| Apr 16, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.04% |
| Apr 15, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.37% |
| Apr 14, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.95% |
| Apr 11, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.43% |
| Apr 10, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.94% |
| Apr 9, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 5.62% |
| Apr 8, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.43% |
| Apr 7, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -4.85% |
| Apr 4, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -2.33% |
| Apr 3, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -2.48% |
| Apr 2, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.32% |
| Apr 1, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.14% |
| Mar 31, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.83% |
| Mar 28, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.11% |
| Mar 27, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.14% |
| Mar 26, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.47% |
| Mar 25, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.07% |
| Mar 24, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.45% |
| Mar 21, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.08% |
| Mar 20, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.14% |
| Mar 19, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.39% |
| Mar 18, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 27.90 | -0.32% |
| Mar 17, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 27.99 | 1.63% |
| Mar 14, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.54 | 1.65% |
| Mar 13, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.10 | -1.48% |
| Mar 12, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.50 | -0.50% |
| Mar 11, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.64 | -0.93% |
| Mar 10, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 27.90 | -0.95% |
| Mar 7, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.17 | 0.53% |
| Mar 6, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.02 | -2.59% |
| Mar 5, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.77 | 1.01% |
| Mar 4, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.48 | -1.24% |
| Mar 3, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.84 | 0.76% |
| Feb 28, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.62 | 0.70% |
| Feb 27, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.42 | 0.81% |
| Feb 26, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.19 | -0.56% |
| Feb 25, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.35 | 1.50% |
| Feb 24, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 27.93 | 0.50% |
| Feb 21, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.79 | -0.92% |
| Feb 20, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.05 | 0.64% |
| Feb 19, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 27.87 | - |
| Feb 18, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 27.87 | 0.29% |
| Feb 14, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.79 | -0.43% |
| Feb 13, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 27.91 | 1.45% |