PRERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	27.80	27.80	27.80	27.80	27.80	0.11%
May 29, 2025	27.77	27.77	27.77	27.77	27.77	0.84%
May 28, 2025	27.54	27.54	27.54	27.54	27.54	-0.22%
May 27, 2025	27.60	27.60	27.60	27.60	27.60	1.55%
May 23, 2025	27.18	27.18	27.18	27.18	27.18	0.15%
May 22, 2025	27.14	27.14	27.14	27.14	27.14	-0.48%
May 21, 2025	27.27	27.27	27.27	27.27	27.27	-2.36%
May 20, 2025	27.93	27.93	27.93	27.93	27.93	-0.50%
May 19, 2025	28.07	28.07	28.07	28.07	28.07	0.21%
May 16, 2025	28.01	28.01	28.01	28.01	28.01	1.23%
May 15, 2025	27.67	27.67	27.67	27.67	27.67	1.84%
May 14, 2025	27.17	27.17	27.17	27.17	27.17	-0.84%
May 13, 2025	27.40	27.40	27.40	27.40	27.40	-1.26%
May 12, 2025	27.75	27.75	27.75	27.75	27.75	-0.22%
May 9, 2025	27.81	27.81	27.81	27.81	27.81	0.83%
May 8, 2025	27.58	27.58	27.58	27.58	27.58	-0.68%
May 7, 2025	27.77	27.77	27.77	27.77	27.77	-0.07%
May 6, 2025	27.79	27.79	27.79	27.79	27.79	-0.50%
May 5, 2025	27.93	27.93	27.93	27.93	27.93	-0.29%
May 2, 2025	28.01	28.01	28.01	28.01	28.01	1.23%
May 1, 2025	27.67	27.67	27.67	27.67	27.67	-0.36%
Apr 30, 2025	27.77	27.77	27.77	27.77	27.77	0.95%
Apr 29, 2025	27.51	27.51	27.51	27.51	27.51	0.73%
Apr 28, 2025	27.31	27.31	27.31	27.31	27.31	0.70%
Apr 25, 2025	27.12	27.12	27.12	27.12	27.12	-0.15%
Apr 24, 2025	27.16	27.16	27.16	27.16	27.16	0.18%
Apr 23, 2025	27.11	27.11	27.11	27.11	27.11	-0.11%
Apr 22, 2025	27.14	27.14	27.14	27.14	27.14	1.92%
Apr 21, 2025	26.63	26.63	26.63	26.63	26.63	-1.95%
Apr 17, 2025	27.16	27.16	27.16	27.16	27.16	1.46%
Apr 16, 2025	26.77	26.77	26.77	26.77	26.77	-0.04%
Apr 15, 2025	26.78	26.78	26.78	26.78	26.78	0.37%
Apr 14, 2025	26.68	26.68	26.68	26.68	26.68	1.95%
Apr 11, 2025	26.17	26.17	26.17	26.17	26.17	1.43%
Apr 10, 2025	25.80	25.80	25.80	25.80	25.80	-1.94%
Apr 9, 2025	26.31	26.31	26.31	26.31	26.31	5.62%
Apr 8, 2025	24.91	24.91	24.91	24.91	24.91	-2.43%
Apr 7, 2025	25.53	25.53	25.53	25.53	25.53	-4.85%
Apr 4, 2025	26.83	26.83	26.83	26.83	26.83	-2.33%
Apr 3, 2025	27.47	27.47	27.47	27.47	27.47	-2.48%
Apr 2, 2025	28.17	28.17	28.17	28.17	28.17	0.32%
Apr 1, 2025	28.08	28.08	28.08	28.08	28.08	0.14%
Mar 31, 2025	28.04	28.04	28.04	28.04	28.04	0.83%
Mar 28, 2025	27.81	27.81	27.81	27.81	27.81	0.11%
Mar 27, 2025	27.78	27.78	27.78	27.78	27.78	-0.14%
Mar 26, 2025	27.82	27.82	27.82	27.82	27.82	0.47%
Mar 25, 2025	27.69	27.69	27.69	27.69	27.69	-1.07%
Mar 24, 2025	27.99	27.99	27.99	27.99	27.99	1.45%
Mar 21, 2025	27.59	27.59	27.59	27.59	27.59	-1.08%
Mar 20, 2025	27.89	27.89	27.89	27.89	27.89	-0.14%