Principal Real Estate Securities Fund R-3 Class (PRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.10
+0.32 (1.11%)
At close: Feb 13, 2026
PRERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.11% |
| Feb 12, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.88% |
| Feb 11, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.53% |
| Feb 10, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.39% |
| Feb 9, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.43% |
| Feb 6, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.60% |
| Feb 5, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.07% |
| Feb 4, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.25% |
| Feb 3, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.15% |
| Feb 2, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.24% |
| Jan 30, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.26% |
| Jan 29, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.56% |
| Jan 28, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.88% |
| Jan 27, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.15% |
| Jan 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.15% |
| Jan 23, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.37% |
| Jan 22, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.24% |
| Jan 21, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.26% |
| Jan 20, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.86% |
| Jan 16, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.16% |
| Jan 15, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.55% |
| Jan 14, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.77% |
| Jan 13, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.78% |
| Jan 12, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.11% |
| Jan 9, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| Jan 8, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.78% |
| Jan 7, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.96% |
| Jan 6, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.78% |
| Jan 5, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.11% |
| Jan 2, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.15% |
| Dec 31, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.85% |
| Dec 30, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.19% |
| Dec 29, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.26% |
| Dec 26, 2025 | 26.95 | 26.95 | 26.95 | 27.09 | 26.95 | 0.15% |
| Dec 24, 2025 | 26.91 | 26.91 | 26.91 | 27.05 | 26.91 | 0.60% |
| Dec 23, 2025 | 26.75 | 26.75 | 26.75 | 26.89 | 26.75 | -0.07% |
| Dec 22, 2025 | 26.77 | 26.77 | 26.77 | 26.91 | 26.77 | 0.37% |
| Dec 19, 2025 | 26.67 | 26.67 | 26.67 | 26.81 | 26.67 | -0.33% |
| Dec 18, 2025 | 26.76 | 26.76 | 26.76 | 26.90 | 26.76 | -0.59% |
| Dec 17, 2025 | 26.92 | 26.92 | 26.92 | 27.06 | 26.92 | 0.45% |
| Dec 16, 2025 | 26.80 | 26.80 | 26.80 | 26.94 | 26.80 | -0.92% |
| Dec 15, 2025 | 27.05 | 27.05 | 27.05 | 27.19 | 27.05 | 0.67% |
| Dec 12, 2025 | 26.87 | 26.87 | 26.87 | 27.01 | 26.87 | - |
| Dec 11, 2025 | 26.87 | 26.87 | 26.87 | 27.01 | 26.87 | 0.41% |
| Dec 10, 2025 | 26.76 | 26.76 | 26.76 | 26.90 | 26.76 | 0.07% |
| Dec 9, 2025 | 26.74 | 26.74 | 26.74 | 26.88 | 26.74 | -0.74% |
| Dec 8, 2025 | 26.94 | 26.94 | 26.94 | 27.08 | 26.94 | -0.44% |
| Dec 5, 2025 | 27.06 | 27.06 | 27.06 | 27.20 | 27.06 | -0.04% |
| Dec 4, 2025 | 27.07 | 27.07 | 27.07 | 27.21 | 27.07 | -0.33% |
| Dec 3, 2025 | 27.16 | 27.16 | 27.16 | 27.30 | 27.16 | -0.11% |