PRERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.69	27.69	27.69	27.69	27.69	0.44%
Mar 31, 2026	27.57	27.57	27.57	27.57	27.57	1.43%
Mar 30, 2026	27.18	27.18	27.18	27.18	27.18	0.26%
Mar 27, 2026	27.11	27.11	27.11	27.11	27.11	-0.66%
Mar 26, 2026	27.29	27.29	27.29	27.29	27.29	-0.07%
Mar 25, 2026	27.31	27.31	27.31	27.31	27.31	-0.11%
Mar 24, 2026	27.34	27.34	27.34	27.34	27.34	-0.58%
Mar 23, 2026	27.50	27.50	27.50	27.50	27.50	0.55%
Mar 20, 2026	27.35	27.35	27.35	27.35	27.35	-3.15%
Mar 19, 2026	28.24	28.24	28.24	28.24	28.24	-0.32%
Mar 18, 2026	28.33	28.33	28.33	28.33	28.33	-1.80%
Mar 17, 2026	28.85	28.85	28.85	28.85	28.73	0.35%
Mar 16, 2026	28.75	28.75	28.75	28.75	28.63	0.88%
Mar 13, 2026	28.50	28.50	28.50	28.50	28.38	0.25%
Mar 12, 2026	28.43	28.43	28.43	28.43	28.31	-0.52%
Mar 11, 2026	28.58	28.58	28.58	28.58	28.46	-0.90%
Mar 10, 2026	28.84	28.84	28.84	28.84	28.72	0.03%
Mar 9, 2026	28.83	28.83	28.83	28.83	28.71	0.31%
Mar 6, 2026	28.74	28.74	28.74	28.74	28.62	-0.96%
Mar 5, 2026	29.02	29.02	29.02	29.02	28.89	-1.06%
Mar 4, 2026	29.33	29.33	29.33	29.33	29.20	0.20%
Mar 3, 2026	29.27	29.27	29.27	29.27	29.14	-0.41%
Mar 2, 2026	29.39	29.39	29.39	29.39	29.26	0.31%
Feb 27, 2026	29.30	29.30	29.30	29.30	29.17	0.21%
Feb 26, 2026	29.24	29.24	29.24	29.24	29.11	0.52%
Feb 25, 2026	29.09	29.09	29.09	29.09	28.96	-0.17%
Feb 24, 2026	29.14	29.14	29.14	29.14	29.01	0.10%
Feb 23, 2026	29.11	29.11	29.11	29.11	28.98	0.31%
Feb 20, 2026	29.02	29.02	29.02	29.02	28.89	0.73%
Feb 19, 2026	28.81	28.81	28.81	28.81	28.69	-0.28%
Feb 18, 2026	28.89	28.89	28.89	28.89	28.77	-1.80%
Feb 17, 2026	29.42	29.42	29.42	29.42	29.29	1.10%
Feb 13, 2026	29.10	29.10	29.10	29.10	28.97	1.11%
Feb 12, 2026	28.78	28.78	28.78	28.78	28.66	0.88%
Feb 11, 2026	28.53	28.53	28.53	28.53	28.41	0.53%
Feb 10, 2026	28.38	28.38	28.38	28.38	28.26	1.39%
Feb 9, 2026	27.99	27.99	27.99	27.99	27.87	0.43%
Feb 6, 2026	27.87	27.87	27.87	27.87	27.75	1.60%
Feb 5, 2026	27.43	27.43	27.43	27.43	27.31	-0.07%
Feb 4, 2026	27.45	27.45	27.45	27.45	27.33	1.25%
Feb 3, 2026	27.11	27.11	27.11	27.11	26.99	0.15%
Feb 2, 2026	27.07	27.07	27.07	27.07	26.95	-1.24%
Jan 30, 2026	27.41	27.41	27.41	27.41	27.29	0.26%
Jan 29, 2026	27.34	27.34	27.34	27.34	27.22	1.56%
Jan 28, 2026	26.92	26.92	26.92	26.92	26.80	-0.88%
Jan 27, 2026	27.16	27.16	27.16	27.16	27.04	-0.15%
Jan 26, 2026	27.20	27.20	27.20	27.20	27.08	-0.15%
Jan 23, 2026	27.24	27.24	27.24	27.24	27.12	0.37%
Jan 22, 2026	27.14	27.14	27.14	27.14	27.02	-1.24%
Jan 21, 2026	27.48	27.48	27.48	27.48	27.36	0.26%