Principal Real Estate Securities R3 (PRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.66
-0.26 (-0.90%)
At close: Oct 14, 2026
PRERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.90% |
| Oct 13, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.34% |
| Oct 12, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.83% |
| Oct 9, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.62% |
| Oct 8, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.50% |
| Oct 7, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.33% |
| Oct 6, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.06% |
| Oct 5, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.53% |
| Oct 2, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.53% |
| Oct 1, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.67% |
| Sep 30, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.11% |
| Sep 29, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | - |
| Sep 28, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.24% |
| Sep 25, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.38% |
| Sep 24, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.21% |
| Sep 23, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.26% |
| Sep 22, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.03% |
| Sep 21, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.93% |
| Sep 18, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.80% |
| Sep 17, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.36 | 0.24% |
| Sep 16, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.29 | -0.51% |
| Sep 15, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.43 | -0.14% |
| Sep 14, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.47 | -0.67% |
| Sep 11, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.67 | 0.71% |
| Sep 10, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.46 | -0.77% |
| Sep 9, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.69 | -0.86% |
| Sep 8, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 29.95 | 0.03% |
| Sep 4, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.94 | -0.79% |
| Sep 3, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.18 | 0.96% |
| Sep 2, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 29.89 | -0.66% |
| Sep 1, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.09 | -0.03% |
| Aug 31, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.10 | -0.66% |
| Aug 28, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.30 | -0.78% |
| Aug 27, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.54 | -0.93% |
| Aug 26, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 30.83 | -0.38% |
| Aug 25, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 30.95 | 0.32% |
| Aug 24, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 30.85 | 0.52% |
| Aug 21, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.69 | -0.10% |
| Aug 20, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.72 | 0.23% |
| Aug 19, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.65 | 0.52% |
| Aug 18, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.49 | -0.26% |
| Aug 17, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.57 | -0.80% |
| Aug 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.82 | 0.55% |
| Aug 13, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.65 | 1.18% |
| Aug 12, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.29 | 1.26% |
| Aug 11, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.91 | -1.12% |
| Aug 10, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.25 | -1.33% |
| Aug 7, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.66 | 0.49% |
| Aug 6, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.51 | -0.75% |
| Aug 5, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.74 | 0.13% |