PRERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	31.13	31.13	31.13	31.13	31.13	0.32%
Aug 24, 2026	31.03	31.03	31.03	31.03	31.03	0.52%
Aug 21, 2026	30.87	30.87	30.87	30.87	30.87	-0.10%
Aug 20, 2026	30.90	30.90	30.90	30.90	30.90	0.23%
Aug 19, 2026	30.83	30.83	30.83	30.83	30.83	0.52%
Aug 18, 2026	30.67	30.67	30.67	30.67	30.67	-0.26%
Aug 17, 2026	30.75	30.75	30.75	30.75	30.75	-0.81%
Aug 14, 2026	31.00	31.00	31.00	31.00	31.00	0.55%
Aug 13, 2026	30.83	30.83	30.83	30.83	30.83	1.18%
Aug 12, 2026	30.47	30.47	30.47	30.47	30.47	1.26%
Aug 11, 2026	30.09	30.09	30.09	30.09	30.09	-1.12%
Aug 10, 2026	30.43	30.43	30.43	30.43	30.43	-1.33%
Aug 7, 2026	30.84	30.84	30.84	30.84	30.84	0.49%
Aug 6, 2026	30.69	30.69	30.69	30.69	30.69	-0.74%
Aug 5, 2026	30.92	30.92	30.92	30.92	30.92	0.13%
Aug 4, 2026	30.88	30.88	30.88	30.88	30.88	-0.03%
Aug 3, 2026	30.89	30.89	30.89	30.89	30.89	-
Jul 31, 2026	30.89	30.89	30.89	30.89	30.89	-0.68%
Jul 30, 2026	31.10	31.10	31.10	31.10	31.10	-1.27%
Jul 29, 2026	31.50	31.50	31.50	31.50	31.50	-0.19%
Jul 28, 2026	31.56	31.56	31.56	31.56	31.56	-0.09%
Jul 27, 2026	31.59	31.59	31.59	31.59	31.59	-0.75%
Jul 24, 2026	31.83	31.83	31.83	31.83	31.83	2.28%
Jul 23, 2026	31.12	31.12	31.12	31.12	31.12	-0.10%
Jul 22, 2026	31.15	31.15	31.15	31.15	31.15	-0.51%
Jul 21, 2026	31.31	31.31	31.31	31.31	31.31	0.48%
Jul 20, 2026	31.16	31.16	31.16	31.16	31.16	-0.54%
Jul 17, 2026	31.33	31.33	31.33	31.33	31.33	0.13%
Jul 16, 2026	31.29	31.29	31.29	31.29	31.29	2.09%
Jul 15, 2026	30.65	30.65	30.65	30.65	30.65	-0.20%
Jul 14, 2026	30.71	30.71	30.71	30.71	30.71	-
Jul 13, 2026	30.71	30.71	30.71	30.71	30.71	0.46%
Jul 10, 2026	30.57	30.57	30.57	30.57	30.57	0.53%
Jul 9, 2026	30.41	30.41	30.41	30.41	30.41	0.13%
Jul 8, 2026	30.37	30.37	30.37	30.37	30.37	-1.43%
Jul 7, 2026	30.81	30.81	30.81	30.81	30.81	1.28%
Jul 6, 2026	30.42	30.42	30.42	30.42	30.42	-0.85%
Jul 2, 2026	30.68	30.68	30.68	30.68	30.68	1.12%
Jul 1, 2026	30.34	30.34	30.34	30.34	30.34	0.43%
Jun 30, 2026	30.21	30.21	30.21	30.21	30.21	-1.76%
Jun 29, 2026	30.75	30.75	30.75	30.75	30.75	-0.55%
Jun 26, 2026	30.92	30.92	30.92	30.92	30.92	1.54%
Jun 25, 2026	30.45	30.45	30.45	30.45	30.45	0.16%
Jun 24, 2026	30.40	30.40	30.40	30.40	30.40	-0.07%
Jun 23, 2026	30.42	30.42	30.42	30.42	30.42	1.40%
Jun 22, 2026	30.00	30.00	30.00	30.00	30.00	1.21%
Jun 18, 2026	29.64	29.64	29.64	29.64	29.64	-0.03%
Jun 17, 2026	29.65	29.65	29.65	29.65	29.65	-2.24%
Jun 16, 2026	30.44	30.44	30.44	30.44	30.33	0.20%
Jun 15, 2026	30.38	30.38	30.38	30.38	30.27	-0.78%