Principal Real Estate Securities R3 (PRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.37
-0.44 (-1.43%)
At close: Jul 8, 2026
PRERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.28% |
| Jul 6, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.85% |
| Jul 2, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.12% |
| Jul 1, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.43% |
| Jun 30, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.76% |
| Jun 29, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.55% |
| Jun 26, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.54% |
| Jun 25, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.16% |
| Jun 24, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.07% |
| Jun 23, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.40% |
| Jun 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.21% |
| Jun 18, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.03% |
| Jun 17, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -2.24% |
| Jun 16, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.33 | 0.20% |
| Jun 15, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.27 | -0.78% |
| Jun 12, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.51 | 0.82% |
| Jun 11, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.26 | -0.03% |
| Jun 10, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.27 | -0.07% |
| Jun 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.29 | 2.05% |
| Jun 8, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.68 | -1.42% |
| Jun 5, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.11 | 0.80% |
| Jun 4, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.87 | 1.80% |
| Jun 3, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.34 | -0.17% |
| Jun 2, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.39 | 0.17% |
| Jun 1, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.34 | -1.67% |
| May 29, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.84 | -0.96% |
| May 28, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.13 | -0.40% |
| May 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.25 | -0.33% |
| May 26, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.35 | 0.43% |
| May 22, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.22 | 0.10% |
| May 21, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.19 | - |
| May 20, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.19 | 1.14% |
| May 19, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.85 | 0.37% |
| May 18, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.74 | 1.36% |
| May 15, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.34 | -1.54% |
| May 14, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.80 | -0.36% |
| May 13, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.91 | -0.43% |
| May 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.04 | 0.07% |
| May 11, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.02 | 0.17% |
| May 8, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.97 | 0.17% |
| May 7, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.92 | -0.69% |
| May 6, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.13 | 1.41% |
| May 5, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.71 | 0.07% |
| May 4, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.69 | -0.50% |
| May 1, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.84 | -0.20% |
| Apr 30, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.90 | 1.45% |
| Apr 29, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.47 | -0.57% |
| Apr 28, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.64 | 1.22% |
| Apr 27, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.28 | -0.44% |
| Apr 24, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.41 | -0.17% |