PRERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.96	29.96	29.96	29.96	-	0.37%
May 18, 2026	29.85	29.85	29.85	29.85	29.85	1.36%
May 15, 2026	29.45	29.45	29.45	29.45	29.45	-1.54%
May 14, 2026	29.91	29.91	29.91	29.91	29.91	-0.37%
May 13, 2026	30.02	30.02	30.02	30.02	30.02	-0.43%
May 12, 2026	30.15	30.15	30.15	30.15	30.15	0.07%
May 11, 2026	30.13	30.13	30.13	30.13	30.13	0.17%
May 8, 2026	30.08	30.08	30.08	30.08	30.08	0.17%
May 7, 2026	30.03	30.03	30.03	30.03	30.03	-0.69%
May 6, 2026	30.24	30.24	30.24	30.24	30.24	1.41%
May 5, 2026	29.82	29.82	29.82	29.82	29.82	0.07%
May 4, 2026	29.80	29.80	29.80	29.80	29.80	-0.50%
May 1, 2026	29.95	29.95	29.95	29.95	29.95	-0.20%
Apr 30, 2026	30.01	30.01	30.01	30.01	30.01	1.45%
Apr 29, 2026	29.58	29.58	29.58	29.58	29.58	-0.57%
Apr 28, 2026	29.75	29.75	29.75	29.75	29.75	1.22%
Apr 27, 2026	29.39	29.39	29.39	29.39	29.39	-0.44%
Apr 24, 2026	29.52	29.52	29.52	29.52	29.52	-0.17%
Apr 23, 2026	29.57	29.57	29.57	29.57	29.57	1.41%
Apr 22, 2026	29.16	29.16	29.16	29.16	29.16	-1.05%
Apr 21, 2026	29.47	29.47	29.47	29.47	29.47	-1.86%
Apr 20, 2026	30.03	30.03	30.03	30.03	30.03	0.43%
Apr 17, 2026	29.90	29.90	29.90	29.90	29.90	1.39%
Apr 16, 2026	29.49	29.49	29.49	29.49	29.49	0.85%
Apr 15, 2026	29.24	29.24	29.24	29.24	29.24	0.10%
Apr 14, 2026	29.21	29.21	29.21	29.21	29.21	0.79%
Apr 13, 2026	28.98	28.98	28.98	28.98	28.98	0.42%
Apr 10, 2026	28.86	28.86	28.86	28.86	28.86	0.21%
Apr 9, 2026	28.80	28.80	28.80	28.80	28.80	0.95%
Apr 8, 2026	28.53	28.53	28.53	28.53	28.53	1.42%
Apr 7, 2026	28.13	28.13	28.13	28.13	28.13	0.25%
Apr 6, 2026	28.06	28.06	28.06	28.06	28.06	0.14%
Apr 2, 2026	28.02	28.02	28.02	28.02	28.02	1.19%
Apr 1, 2026	27.69	27.69	27.69	27.69	27.69	0.44%
Mar 31, 2026	27.57	27.57	27.57	27.57	27.57	1.43%
Mar 30, 2026	27.18	27.18	27.18	27.18	27.18	0.26%
Mar 27, 2026	27.11	27.11	27.11	27.11	27.11	-0.66%
Mar 26, 2026	27.29	27.29	27.29	27.29	27.29	-0.07%
Mar 25, 2026	27.31	27.31	27.31	27.31	27.31	-0.11%
Mar 24, 2026	27.34	27.34	27.34	27.34	27.34	-0.58%
Mar 23, 2026	27.50	27.50	27.50	27.50	27.50	0.55%
Mar 20, 2026	27.35	27.35	27.35	27.35	27.35	-3.15%
Mar 19, 2026	28.24	28.24	28.24	28.24	28.24	-0.32%
Mar 18, 2026	28.33	28.33	28.33	28.33	28.33	-1.80%
Mar 17, 2026	28.85	28.85	28.85	28.85	28.73	0.35%
Mar 16, 2026	28.75	28.75	28.75	28.75	28.63	0.88%
Mar 13, 2026	28.50	28.50	28.50	28.50	28.38	0.25%
Mar 12, 2026	28.43	28.43	28.43	28.43	28.31	-0.52%
Mar 11, 2026	28.58	28.58	28.58	28.58	28.46	-0.90%
Mar 10, 2026	28.84	28.84	28.84	28.84	28.72	0.03%