Skip to main content
logo
T. Rowe Price European Stock Fund (PRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.73
-0.06 (-0.24%)
Dec 17, 2025, 8:10 AM EST

PRESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 17, 202524.7324.7324.7324.73--
Dec 16, 202524.7324.7324.7324.7324.73-0.24%
Dec 15, 202524.7924.7924.7924.7924.790.49%
Dec 12, 202524.6724.6724.6724.6724.67-10.36%
Dec 11, 202524.8324.8324.8327.5224.830.58%
Dec 10, 202524.6824.6824.6827.3624.681.48%
Dec 9, 202524.3224.3224.3226.9624.32-0.63%
Dec 8, 202524.4824.4824.4827.1324.48-0.40%
Dec 5, 202524.5824.5824.5827.2424.570.11%
Dec 4, 202524.5524.5524.5527.2124.55-0.22%
Dec 3, 202524.6024.6024.6027.2724.600.81%
Dec 2, 202524.4024.4024.4027.0524.400.19%
Dec 1, 202524.3624.3624.3627.0024.36-0.63%
Nov 28, 202524.5124.5124.5127.1724.510.70%
Nov 26, 202524.3424.3424.3426.9824.340.67%
Nov 25, 202524.1824.1824.1826.8024.181.82%
Nov 24, 202523.7523.7523.7526.3223.74-0.15%
Nov 21, 202523.7823.7823.7826.3623.781.89%
Nov 20, 202523.3423.3423.3425.8723.34-1.52%
Nov 19, 202523.7023.7023.7026.2723.70-0.38%
Nov 18, 202523.7923.7923.7926.3723.79-0.94%
Nov 17, 202524.0224.0224.0226.6224.02-1.55%
Nov 14, 202524.3924.3924.3927.0424.39-0.88%
Nov 13, 202524.6124.6124.6127.2824.61-0.98%
Nov 12, 202524.8524.8524.8527.5524.850.51%
Nov 11, 202524.7324.7324.7327.4124.731.26%
Nov 10, 202524.4224.4224.4227.0724.420.93%
Nov 7, 202524.2024.2024.2026.8224.200.26%
Nov 6, 202524.1324.1324.1326.7524.13-0.19%
Nov 5, 202524.1824.1824.1826.8024.180.53%
Nov 4, 202524.0524.0524.0526.6624.05-1.19%
Nov 3, 202524.3424.3424.3426.9824.34-0.26%
Oct 31, 202524.4024.4024.4027.0524.40-0.41%
Oct 30, 202524.5024.5024.5027.1624.50-0.40%
Oct 29, 202524.6024.6024.6027.2724.60-0.80%
Oct 28, 202524.8024.8024.8027.4924.80-0.87%
Oct 27, 202525.0225.0225.0227.7325.020.54%
Oct 24, 202524.8824.8824.8827.5824.880.11%
Oct 23, 202524.8524.8524.8527.5524.850.25%
Oct 22, 202524.7924.7924.7927.4824.790.15%
Oct 21, 202524.7624.7624.7627.4424.760.07%
Oct 20, 202524.7424.7424.7427.4224.740.44%
Oct 17, 202524.6324.6324.6327.3024.63-
Oct 16, 202524.6324.6324.6327.3024.630.89%
Oct 15, 202524.4124.4124.4127.0624.410.33%
Oct 14, 202524.3324.3324.3326.9724.330.15%
Oct 13, 202524.3024.3024.3026.9324.300.94%
Oct 10, 202524.0724.0724.0726.6824.07-1.22%
Oct 9, 202524.3724.3724.3727.0124.37-0.95%
Oct 8, 202524.6024.6024.6027.2724.600.22%