T. Rowe Price European Stock Fund (PRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.08
-0.03 (-0.11%)
At close: Feb 13, 2026
PRESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.11% |
| Feb 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.72% |
| Feb 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |
| Feb 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |
| Feb 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.20% |
| Feb 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.49% |
| Feb 5, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.97% |
| Feb 4, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
| Feb 3, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.00% |
| Feb 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.70% |
| Jan 30, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.07% |
| Jan 29, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.31% |
| Jan 28, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.10% |
| Jan 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.34% |
| Jan 26, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.50% |
| Jan 23, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.58% |
| Jan 22, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.86% |
| Jan 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.11% |
| Jan 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.83% |
| Jan 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.35% |
| Jan 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% |
| Jan 14, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
| Jan 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23% |
| Jan 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.58% |
| Jan 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.75% |
| Jan 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
| Jan 7, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.47% |
| Jan 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.27% |
| Jan 5, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.99% |
| Jan 2, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.84% |
| Dec 31, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.32% |
| Dec 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.32% |
| Dec 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| Dec 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.12% |
| Dec 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04% |
| Dec 23, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.48% |
| Dec 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.44% |
| Dec 19, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.40% |
| Dec 18, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.69% |
| Dec 17, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.77% |
| Dec 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.24% |
| Dec 15, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.49% |
| Dec 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -10.36% |
| Dec 11, 2025 | 24.83 | 24.83 | 24.83 | 27.52 | 24.83 | 0.58% |
| Dec 10, 2025 | 24.68 | 24.68 | 24.68 | 27.36 | 24.68 | 1.48% |
| Dec 9, 2025 | 24.32 | 24.32 | 24.32 | 26.96 | 24.32 | -0.63% |
| Dec 8, 2025 | 24.48 | 24.48 | 24.48 | 27.13 | 24.48 | -0.40% |
| Dec 5, 2025 | 24.58 | 24.58 | 24.58 | 27.24 | 24.57 | 0.11% |
| Dec 4, 2025 | 24.55 | 24.55 | 24.55 | 27.21 | 24.55 | -0.22% |
| Dec 3, 2025 | 24.60 | 24.60 | 24.60 | 27.27 | 24.60 | 0.81% |