T. Rowe Price European Stock Fund (PRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.25
+0.33 (1.38%)
Mar 17, 2026, 8:10 AM EST
PRESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | - | - |
| Mar 16, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.38% |
| Mar 13, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.36% |
| Mar 12, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.82% |
| Mar 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Mar 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.28% |
| Mar 9, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.16% |
| Mar 6, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.08% |
| Mar 5, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.54% |
| Mar 4, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.88% |
| Mar 3, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -2.75% |
| Mar 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -2.38% |
| Feb 27, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11% |
| Feb 26, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.34% |
| Feb 25, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.84% |
| Feb 24, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.42% |
| Feb 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.99% |
| Feb 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.96% |
| Feb 19, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.34% |
| Feb 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.23% |
| Feb 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.08% |
| Feb 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.11% |
| Feb 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.72% |
| Feb 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |
| Feb 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |
| Feb 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.20% |
| Feb 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.49% |
| Feb 5, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.97% |
| Feb 4, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
| Feb 3, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.00% |
| Feb 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.70% |
| Jan 30, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.07% |
| Jan 29, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.31% |
| Jan 28, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.10% |
| Jan 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.34% |
| Jan 26, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.50% |
| Jan 23, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.58% |
| Jan 22, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.86% |
| Jan 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.11% |
| Jan 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.83% |
| Jan 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.35% |
| Jan 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% |
| Jan 14, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
| Jan 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23% |
| Jan 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.58% |
| Jan 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.75% |
| Jan 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
| Jan 7, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.47% |
| Jan 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.27% |
| Jan 5, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.99% |