T. Rowe Price European Stock Fund (PRESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.15
+0.05 (0.18%)
Jul 2, 2025, 8:09 AM EDT
PRESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | - | - |
| Jul 1, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.18% |
| Jun 30, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.11% |
| Jun 27, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.97% |
| Jun 26, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.87% |
| Jun 25, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.52% |
| Jun 24, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.10% |
| Jun 23, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.92% |
| Jun 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.15% |
| Jun 18, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.27% |
| Jun 17, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.68% |
| Jun 16, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.30% |
| Jun 13, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.66% |
| Jun 12, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.78% |
| Jun 11, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.04% |
| Jun 10, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.45% |
| Jun 9, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.11% |
| Jun 6, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.34% |
| Jun 5, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| Jun 4, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.64% |
| Jun 3, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.82% |
| Jun 2, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.64% |
| May 30, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.11% |
| May 29, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.76% |
| May 28, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.16% |
| May 27, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.18% |
| May 23, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.15% |
| May 22, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| May 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.64% |
| May 20, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.53% |
| May 19, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.92% |
| May 16, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.46% |
| May 15, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.66% |
| May 14, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.69% |
| May 13, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.66% |
| May 12, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.66% |
| May 9, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.94% |
| May 8, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.55% |
| May 7, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.31% |
| May 6, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.27% |
| May 5, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| May 2, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.86% |
| May 1, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.67% |
| Apr 30, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.28% |
| Apr 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Apr 28, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.63% |
| Apr 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
| Apr 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.45% |
| Apr 23, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.65% |
| Apr 22, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.27% |