T. Rowe Price European Stock Fund (PRESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.90
+0.37 (1.45%)
Mar 7, 2025, 8:02 PM EST
PRESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% |
| Mar 10, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.47% |
| Mar 7, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.45% |
| Mar 6, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.08% |
| Mar 5, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 2.38% |
| Mar 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.28% |
| Mar 3, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.76% |
| Feb 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
| Feb 27, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.20% |
| Feb 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% |
| Feb 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.84% |
| Feb 24, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.32% |
| Feb 21, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.52% |
| Feb 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.44% |
| Feb 19, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.15% |
| Feb 18, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.28% |
| Feb 14, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.12% |
| Feb 13, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.46% |
| Feb 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.61% |
| Feb 11, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.99% |
| Feb 10, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.46% |
| Feb 7, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.10% |
| Feb 6, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.49% |
| Feb 5, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.12% |
| Feb 4, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.05% |
| Feb 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.49% |
| Jan 31, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.86% |
| Jan 30, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.87% |
| Jan 29, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.12% |
| Jan 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.49% |
| Jan 27, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.37% |
| Jan 24, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.50% |
| Jan 23, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.54% |
| Jan 22, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.08% |
| Jan 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.35% |
| Jan 16, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.30% |
| Jan 15, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.83% |
| Jan 14, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.75% |
| Jan 13, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.61% |
| Jan 10, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.00% |
| Jan 8, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.13% |
| Jan 7, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
| Jan 6, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.54% |
| Jan 3, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.18% |
| Jan 2, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.57% |
| Dec 31, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.13% |
| Dec 30, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.70% |
| Dec 27, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04% |
| Dec 26, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
| Dec 24, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.22% |