T. Rowe Price European Stock (PRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.05
-0.11 (-0.41%)
Nov 3, 2025, 8:10 AM EST
PRESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Oct 31, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.41% |
| Oct 30, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.40% |
| Oct 29, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.80% |
| Oct 28, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.87% |
| Oct 27, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.54% |
| Oct 24, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.11% |
| Oct 23, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.25% |
| Oct 22, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.15% |
| Oct 21, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.07% |
| Oct 20, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.44% |
| Oct 17, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| Oct 16, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.89% |
| Oct 15, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.33% |
| Oct 14, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.15% |
| Oct 13, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.94% |
| Oct 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.22% |
| Oct 9, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.95% |
| Oct 8, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.22% |
| Oct 7, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.80% |
| Oct 6, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
| Oct 3, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.55% |
| Oct 2, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.52% |
| Oct 1, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.12% |
| Sep 30, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.86% |
| Sep 29, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.08% |
| Sep 26, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.99% |
| Sep 25, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.27% |
| Sep 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.86% |
| Sep 23, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.11% |
| Sep 22, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% |
| Sep 19, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.85% |
| Sep 18, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.56% |
| Sep 17, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.33% |
| Sep 16, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.11% |
| Sep 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.56% |
| Sep 12, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.48% |
| Sep 11, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.63% |
| Sep 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.30% |
| Sep 9, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.26% |
| Sep 8, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.75% |
| Sep 5, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.34% |
| Sep 4, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.60% |
| Sep 3, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.42% |
| Sep 2, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% |
| Aug 29, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.52% |
| Aug 28, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.22% |
| Aug 27, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04% |
| Aug 26, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.04% |
| Aug 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.57% |