T. Rowe Price European Stock Fund (PRESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.40
+0.24 (0.92%)
May 20, 2025, 8:09 AM EDT
PRESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| May 19, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.92% |
| May 16, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.46% |
| May 15, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.66% |
| May 14, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.69% |
| May 13, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.66% |
| May 12, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.66% |
| May 9, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.94% |
| May 8, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.55% |
| May 7, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.31% |
| May 6, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.27% |
| May 5, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| May 2, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.86% |
| May 1, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.67% |
| Apr 30, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.28% |
| Apr 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Apr 28, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.63% |
| Apr 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
| Apr 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.45% |
| Apr 23, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.65% |
| Apr 22, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.27% |
| Apr 21, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.12% |
| Apr 17, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.50% |
| Apr 16, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.12% |
| Apr 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.50% |
| Apr 14, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.75% |
| Apr 11, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.66% |
| Apr 10, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.77% |
| Apr 9, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 6.06% |
| Apr 8, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.41% |
| Apr 7, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.89% |
| Apr 4, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -6.04% |
| Apr 3, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.93% |
| Apr 2, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.40% |
| Apr 1, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
| Mar 31, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.96% |
| Mar 28, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16% |
| Mar 27, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.28% |
| Mar 26, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.39% |
| Mar 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.48% |
| Mar 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.16% |
| Mar 21, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.14% |
| Mar 20, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.78% |
| Mar 19, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
| Mar 18, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.31% |
| Mar 17, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.83% |
| Mar 14, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.80% |
| Mar 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.95% |
| Mar 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.08% |
| Mar 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% |