T. Rowe Price European Stock (PRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.80
-0.14 (-0.52%)
Aug 29, 2025, 4:00 PM EDT
PRESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.52% |
| Aug 28, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.22% |
| Aug 27, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04% |
| Aug 26, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.04% |
| Aug 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.57% |
| Aug 22, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.56% |
| Aug 21, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.81% |
| Aug 20, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.33% |
| Aug 19, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.41% |
| Aug 18, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.15% |
| Aug 15, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.15% |
| Aug 14, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.07% |
| Aug 13, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.56% |
| Aug 12, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.17% |
| Aug 11, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.71% |
| Aug 8, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.11% |
| Aug 7, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.26% |
| Aug 6, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.31% |
| Aug 5, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
| Aug 4, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.08% |
| Aug 1, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.65% |
| Jul 31, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.14% |
| Jul 30, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -2.05% |
| Jul 29, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.04% |
| Jul 28, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.97% |
| Jul 25, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.04% |
| Jul 24, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.90% |
| Jul 23, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.66% |
| Jul 22, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.70% |
| Jul 21, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.41% |
| Jul 18, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.30% |
| Jul 17, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.45% |
| Jul 16, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.30% |
| Jul 15, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.00% |
| Jul 14, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.29% |
| Jul 11, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.20% |
| Jul 10, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.11% |
| Jul 9, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.70% |
| Jul 8, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.85% |
| Jul 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.84% |
| Jul 3, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.15% |
| Jul 2, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.44% |
| Jul 1, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.18% |
| Jun 30, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.11% |
| Jun 27, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.97% |
| Jun 26, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.87% |
| Jun 25, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.52% |
| Jun 24, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.10% |
| Jun 23, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.92% |
| Jun 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.15% |