T. Rowe Price European Stock Fund (PRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
-0.15 (-0.59%)
May 20, 2026, 8:10 AM EST
PRESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.59% |
| May 18, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.88% |
| May 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.88% |
| May 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% |
| May 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% |
| May 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.86% |
| May 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.70% |
| May 8, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.98% |
| May 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -2.10% |
| May 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 2.51% |
| May 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.35% |
| May 4, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.22% |
| May 1, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.20% |
| Apr 30, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.84% |
| Apr 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.52% |
| Apr 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.59% |
| Apr 27, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.86% |
| Apr 24, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.07% |
| Apr 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.06% |
| Apr 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12% |
| Apr 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.77% |
| Apr 20, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.53% |
| Apr 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.71% |
| Apr 16, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.16% |
| Apr 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.23% |
| Apr 14, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.63% |
| Apr 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.47% |
| Apr 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Apr 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.20% |
| Apr 8, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 4.43% |
| Apr 7, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| Apr 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.33% |
| Apr 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.54% |
| Apr 1, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.13% |
| Mar 31, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.92% |
| Mar 30, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.65% |
| Mar 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.24% |
| Mar 26, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.89% |
| Mar 25, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.36% |
| Mar 24, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.76% |
| Mar 23, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.42% |
| Mar 20, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -2.85% |
| Mar 19, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.25% |
| Mar 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.97% |
| Mar 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.54% |
| Mar 16, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.38% |
| Mar 13, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.36% |
| Mar 12, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.82% |
| Mar 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Mar 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.28% |