T. Rowe Price European Stock Fund (PRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.44
+0.02 (0.08%)
Jul 10, 2026, 4:00 PM EST
PRESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | - | 0.08% |
| Jul 9, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.08% |
| Jul 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.09% |
| Jul 7, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.11% |
| Jul 6, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.75% |
| Jul 2, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.71% |
| Jul 1, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.72% |
| Jun 30, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.45% |
| Jun 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.11% |
| Jun 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| Jun 25, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.93% |
| Jun 24, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
| Jun 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.52% |
| Jun 22, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.34% |
| Jun 18, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.76% |
| Jun 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.02% |
| Jun 16, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.15% |
| Jun 15, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.46% |
| Jun 12, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.19% |
| Jun 11, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 2.77% |
| Jun 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% |
| Jun 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.62% |
| Jun 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.58% |
| Jun 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -2.54% |
| Jun 4, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.19% |
| Jun 3, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.66% |
| Jun 2, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.53% |
| Jun 1, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.08% |
| May 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.46% |
| May 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| May 27, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.08% |
| May 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.92% |
| May 22, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% |
| May 21, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.74% |
| May 20, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.93% |
| May 19, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.59% |
| May 18, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.88% |
| May 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.88% |
| May 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% |
| May 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% |
| May 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.86% |
| May 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.70% |
| May 8, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.98% |
| May 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -2.10% |
| May 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 2.51% |
| May 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.35% |
| May 4, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.22% |
| May 1, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.20% |
| Apr 30, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.84% |
| Apr 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.52% |