T. Rowe Price European Stock Fund (PRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.51
-0.11 (-0.40%)
Aug 7, 2026, 8:10 AM EST
PRESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| Aug 6, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.40% |
| Aug 5, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
| Aug 4, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.40% |
| Aug 3, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.59% |
| Jul 31, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.77% |
| Jul 30, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 2.17% |
| Jul 29, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.19% |
| Jul 28, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.87% |
| Jul 27, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.72% |
| Jul 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.19% |
| Jul 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.39% |
| Jul 22, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.57% |
| Jul 21, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.99% |
| Jul 20, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.83% |
| Jul 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.57% |
| Jul 16, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.45% |
| Jul 15, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.37% |
| Jul 14, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.23% |
| Jul 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.83% |
| Jul 10, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.08% |
| Jul 9, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.08% |
| Jul 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.09% |
| Jul 7, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.11% |
| Jul 6, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.75% |
| Jul 2, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.71% |
| Jul 1, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.72% |
| Jun 30, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.45% |
| Jun 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.11% |
| Jun 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| Jun 25, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.93% |
| Jun 24, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
| Jun 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.52% |
| Jun 22, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.34% |
| Jun 18, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.76% |
| Jun 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.02% |
| Jun 16, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.15% |
| Jun 15, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.46% |
| Jun 12, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.19% |
| Jun 11, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 2.77% |
| Jun 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% |
| Jun 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.62% |
| Jun 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.58% |
| Jun 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -2.54% |
| Jun 4, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.19% |
| Jun 3, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.66% |
| Jun 2, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.53% |
| Jun 1, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.08% |
| May 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.46% |
| May 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |