Skip to main content
logo
T. Rowe Price European Stock Fund (PRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.52
-0.02 (-0.07%)
Sep 4, 2026, 4:00 PM EST

PRESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 202627.5427.5427.5227.52--0.07%
Sep 3, 202627.5427.5427.5427.5427.540.66%
Sep 2, 202627.3627.3627.3627.3627.360.15%
Sep 1, 202627.3227.3227.3227.3227.32-0.94%
Aug 31, 202627.5827.5827.5827.5827.58-0.54%
Aug 28, 202627.7327.7327.7327.7327.73-0.47%
Aug 27, 202627.8627.8627.8627.8627.86-0.25%
Aug 26, 202627.9327.9327.9327.9327.93-0.46%
Aug 25, 202628.0628.0628.0628.0628.060.50%
Aug 24, 202627.9227.9227.9227.9227.92-0.18%
Aug 21, 202627.9727.9727.9727.9727.970.94%
Aug 20, 202627.7127.7127.7127.7127.71-0.29%
Aug 19, 202627.7927.7927.7927.7927.790.65%
Aug 18, 202627.6127.6127.6127.6127.61-0.72%
Aug 17, 202627.8127.8127.8127.8127.81-0.47%
Aug 14, 202627.9427.9427.9427.9427.940.18%
Aug 13, 202627.8927.8927.8927.8927.890.40%
Aug 12, 202627.7827.7827.7827.7827.78-0.18%
Aug 11, 202627.8327.8327.8327.8327.830.18%
Aug 10, 202627.7827.7827.7827.7827.78-0.14%
Aug 7, 202627.8227.8227.8227.8227.821.13%
Aug 6, 202627.5127.5127.5127.5127.51-0.40%
Aug 5, 202627.6227.6227.6227.6227.62-
Aug 4, 202627.6227.6227.6227.6227.621.40%
Aug 3, 202627.2427.2427.2427.2427.240.59%
Jul 31, 202627.0827.0827.0827.0827.08-0.77%
Jul 30, 202627.2927.2927.2927.2927.292.17%
Jul 29, 202626.7126.7126.7126.7126.710.19%
Jul 28, 202626.6626.6626.6626.6626.660.87%
Jul 27, 202626.4326.4326.4326.4326.430.72%
Jul 24, 202626.2426.2426.2426.2426.240.19%
Jul 23, 202626.1926.1926.1926.1926.19-1.39%
Jul 22, 202626.5626.5626.5626.5626.560.57%
Jul 21, 202626.4126.4126.4126.4126.410.99%
Jul 20, 202626.1526.1526.1526.1526.15-0.83%
Jul 17, 202626.3726.3726.3726.3726.37-0.57%
Jul 16, 202626.5226.5226.5226.5226.52-0.45%
Jul 15, 202626.6426.6426.6426.6426.641.37%
Jul 14, 202626.2826.2826.2826.2826.280.23%
Jul 13, 202626.2226.2226.2226.2226.22-0.83%
Jul 10, 202626.4426.4426.4426.4426.440.08%
Jul 9, 202626.4226.4226.4226.4226.420.08%
Jul 8, 202626.4026.4026.4026.4026.40-1.09%
Jul 7, 202626.6926.6926.6926.6926.69-1.11%
Jul 6, 202626.9926.9926.9926.9926.990.75%
Jul 2, 202626.7926.7926.7926.7926.791.71%
Jul 1, 202626.3426.3426.3426.3426.34-0.72%
Jun 30, 202626.5326.5326.5326.5326.530.45%
Jun 29, 202626.4126.4126.4126.4126.411.11%
Jun 26, 202626.1226.1226.1226.1226.12-0.23%