Skip to main content
logo
T. Rowe Price European Stock Fund (PRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.61
-0.16 (-0.60%)
Oct 30, 2026, 4:00 PM EDT

PRESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202626.6126.6126.6126.6126.61-0.60%
Oct 29, 202626.7726.7726.7726.7726.771.36%
Oct 28, 202626.4126.4126.4126.4126.410.23%
Oct 27, 202626.3526.3526.3526.3526.350.50%
Oct 26, 202626.2226.2226.2226.2226.220.34%
Oct 23, 202626.1326.1326.1326.1326.13-0.61%
Oct 22, 202626.2926.2926.2926.2926.29-0.98%
Oct 21, 202626.5526.5526.5526.5526.550.53%
Oct 20, 202626.4126.4126.4126.4126.410.42%
Oct 19, 202626.3026.3026.3026.3026.30-0.83%
Oct 16, 202626.5226.5226.5226.5226.520.26%
Oct 15, 202626.4526.4526.4526.4526.451.26%
Oct 14, 202626.1226.1226.1226.1226.12-0.46%
Oct 13, 202626.2426.2426.2426.2426.240.57%
Oct 12, 202626.0926.0926.0926.0926.09-
Oct 9, 202626.0926.0926.0926.0926.090.58%
Oct 8, 202625.9425.9425.9425.9425.94-
Oct 7, 202625.9425.9425.9425.9425.94-1.22%
Oct 6, 202626.2626.2626.2626.2626.260.42%
Oct 5, 202626.1526.1526.1526.1526.15-0.38%
Oct 2, 202626.2526.2526.2526.2526.251.04%
Oct 1, 202625.9825.9825.9825.9825.98-1.52%
Sep 30, 202626.3826.3826.3826.3826.38-1.31%
Sep 29, 202626.7326.7326.7326.7326.73-0.15%
Sep 28, 202626.7726.7726.7726.7726.77-0.34%
Sep 25, 202626.8626.8626.8626.8626.860.64%
Sep 24, 202626.6926.6926.6926.6926.69-0.11%
Sep 23, 202626.7226.7226.7226.7226.72-1.33%
Sep 22, 202627.0827.0827.0827.0827.080.37%
Sep 21, 202626.9826.9826.9826.9826.980.75%
Sep 18, 202626.7826.7826.7826.7826.78-0.59%
Sep 17, 202626.9426.9426.9426.9426.941.13%
Sep 16, 202626.6426.6426.6426.6426.64-0.56%
Sep 15, 202626.7926.7926.7926.7926.79-0.26%
Sep 14, 202626.8626.8626.8626.8626.86-1.18%
Sep 11, 202627.1827.1827.1827.1827.180.78%
Sep 10, 202626.9726.9726.9726.9726.97-1.21%
Sep 9, 202627.3027.3027.3027.3027.30-0.94%
Sep 8, 202627.5627.5627.5627.5627.560.15%
Sep 4, 202627.5227.5227.5227.5227.52-0.07%
Sep 3, 202627.5427.5427.5427.5427.540.66%
Sep 2, 202627.3627.3627.3627.3627.360.15%
Sep 1, 202627.3227.3227.3227.3227.32-0.94%
Aug 31, 202627.5827.5827.5827.5827.58-0.54%
Aug 28, 202627.7327.7327.7327.7327.73-0.47%
Aug 27, 202627.8627.8627.8627.8627.86-0.25%
Aug 26, 202627.9327.9327.9327.9327.93-0.46%
Aug 25, 202628.0628.0628.0628.0628.060.50%
Aug 24, 202627.9227.9227.9227.9227.92-0.18%
Aug 21, 202627.9727.9727.9727.9727.970.94%