PRESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	25.98	26.25	25.98	26.25	-	1.04%
Oct 1, 2026	25.98	25.98	25.98	25.98	25.98	-1.52%
Sep 30, 2026	26.38	26.38	26.38	26.38	26.38	-1.31%
Sep 29, 2026	26.73	26.73	26.73	26.73	26.73	-0.15%
Sep 28, 2026	26.77	26.77	26.77	26.77	26.77	-0.34%
Sep 25, 2026	26.86	26.86	26.86	26.86	26.86	0.64%
Sep 24, 2026	26.69	26.69	26.69	26.69	26.69	-0.11%
Sep 23, 2026	26.72	26.72	26.72	26.72	26.72	-1.33%
Sep 22, 2026	27.08	27.08	27.08	27.08	27.08	0.37%
Sep 21, 2026	26.98	26.98	26.98	26.98	26.98	0.75%
Sep 18, 2026	26.78	26.78	26.78	26.78	26.78	-0.59%
Sep 17, 2026	26.94	26.94	26.94	26.94	26.94	1.13%
Sep 16, 2026	26.64	26.64	26.64	26.64	26.64	-0.56%
Sep 15, 2026	26.79	26.79	26.79	26.79	26.79	-0.26%
Sep 14, 2026	26.86	26.86	26.86	26.86	26.86	-1.18%
Sep 11, 2026	27.18	27.18	27.18	27.18	27.18	0.78%
Sep 10, 2026	26.97	26.97	26.97	26.97	26.97	-1.21%
Sep 9, 2026	27.30	27.30	27.30	27.30	27.30	-0.94%
Sep 8, 2026	27.56	27.56	27.56	27.56	27.56	0.15%
Sep 4, 2026	27.52	27.52	27.52	27.52	27.52	-0.07%
Sep 3, 2026	27.54	27.54	27.54	27.54	27.54	0.66%
Sep 2, 2026	27.36	27.36	27.36	27.36	27.36	0.15%
Sep 1, 2026	27.32	27.32	27.32	27.32	27.32	-0.94%
Aug 31, 2026	27.58	27.58	27.58	27.58	27.58	-0.54%
Aug 28, 2026	27.73	27.73	27.73	27.73	27.73	-0.47%
Aug 27, 2026	27.86	27.86	27.86	27.86	27.86	-0.25%
Aug 26, 2026	27.93	27.93	27.93	27.93	27.93	-0.46%
Aug 25, 2026	28.06	28.06	28.06	28.06	28.06	0.50%
Aug 24, 2026	27.92	27.92	27.92	27.92	27.92	-0.18%
Aug 21, 2026	27.97	27.97	27.97	27.97	27.97	0.94%
Aug 20, 2026	27.71	27.71	27.71	27.71	27.71	-0.29%
Aug 19, 2026	27.79	27.79	27.79	27.79	27.79	0.65%
Aug 18, 2026	27.61	27.61	27.61	27.61	27.61	-0.72%
Aug 17, 2026	27.81	27.81	27.81	27.81	27.81	-0.47%
Aug 14, 2026	27.94	27.94	27.94	27.94	27.94	0.18%
Aug 13, 2026	27.89	27.89	27.89	27.89	27.89	0.40%
Aug 12, 2026	27.78	27.78	27.78	27.78	27.78	-0.18%
Aug 11, 2026	27.83	27.83	27.83	27.83	27.83	0.18%
Aug 10, 2026	27.78	27.78	27.78	27.78	27.78	-0.14%
Aug 7, 2026	27.82	27.82	27.82	27.82	27.82	1.13%
Aug 6, 2026	27.51	27.51	27.51	27.51	27.51	-0.40%
Aug 5, 2026	27.62	27.62	27.62	27.62	27.62	-
Aug 4, 2026	27.62	27.62	27.62	27.62	27.62	1.40%
Aug 3, 2026	27.24	27.24	27.24	27.24	27.24	0.59%
Jul 31, 2026	27.08	27.08	27.08	27.08	27.08	-0.77%
Jul 30, 2026	27.29	27.29	27.29	27.29	27.29	2.17%
Jul 29, 2026	26.71	26.71	26.71	26.71	26.71	0.19%
Jul 28, 2026	26.66	26.66	26.66	26.66	26.66	0.87%
Jul 27, 2026	26.43	26.43	26.43	26.43	26.43	0.72%
Jul 24, 2026	26.24	26.24	26.24	26.24	26.24	0.19%