Skip to main content
logo
Putnam Sustainable Retirement 2050 Fund Class R6 (PREUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.24
+0.01 (0.04%)
Feb 13, 2026, 9:30 AM EST

PREUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.2423.2423.2423.2423.240.04%
Feb 12, 202623.2323.2323.2323.2323.23-1.23%
Feb 11, 202623.5223.5223.5223.5223.520.09%
Feb 10, 202623.5023.5023.5023.5023.500.17%
Feb 9, 202623.4623.4623.4623.4623.460.56%
Feb 6, 202623.3323.3323.3323.3323.331.83%
Feb 5, 202622.9122.9122.9122.9122.91-1.25%
Feb 4, 202623.2023.2023.2023.2023.20-
Feb 3, 202623.2023.2023.2023.2023.20-0.77%
Feb 2, 202623.3823.3823.3823.3823.380.34%
Jan 30, 202623.3023.3023.3023.3023.30-0.60%
Jan 29, 202623.4423.4423.4423.4423.44-0.34%
Jan 28, 202623.5223.5223.5223.5223.52-0.30%
Jan 27, 202623.5923.5923.5923.5923.590.34%
Jan 26, 202623.5123.5123.5123.5123.510.30%
Jan 23, 202623.4423.4423.4423.4423.440.04%
Jan 22, 202623.4323.4323.4323.4323.430.34%
Jan 21, 202623.3523.3523.3523.3523.351.04%
Jan 20, 202623.1123.1123.1123.1123.11-1.83%
Jan 16, 202623.5423.5423.5423.5423.54-0.17%
Jan 15, 202623.5823.5823.5823.5823.580.21%
Jan 14, 202623.5323.5323.5323.5323.53-0.30%
Jan 13, 202623.6023.6023.6023.6023.60-0.42%
Jan 12, 202623.7023.7023.7023.7023.700.17%
Jan 9, 202623.6623.6623.6623.6623.660.51%
Jan 8, 202623.5423.5423.5423.5423.54-0.25%
Jan 7, 202623.6023.6023.6023.6023.60-0.34%
Jan 6, 202623.6823.6823.6823.6823.680.72%
Jan 5, 202623.5123.5123.5123.5123.510.47%
Jan 2, 202623.4023.4023.4023.4023.400.52%
Dec 31, 202523.2823.2823.2823.2823.28-0.64%
Dec 30, 202523.4323.4323.4323.4323.43-1.76%
Dec 29, 202523.4423.4423.4423.8523.44-0.21%
Dec 26, 202523.4923.4923.4923.9023.490.13%
Dec 24, 202523.4623.4623.4623.8723.460.21%
Dec 23, 202523.4123.4123.4123.8223.410.21%
Dec 22, 202523.3623.3623.3623.7723.360.42%
Dec 19, 202523.2623.2623.2623.6723.260.47%
Dec 18, 202523.1523.1523.1523.5623.150.64%
Dec 17, 202523.0123.0123.0123.4123.01-0.93%
Dec 16, 202523.2223.2223.2223.6323.22-0.13%
Dec 15, 202523.2523.2523.2523.6623.25-0.17%
Dec 12, 202523.2923.2923.2923.7023.29-1.13%
Dec 11, 202523.5623.5623.5623.9723.560.46%
Dec 10, 202523.4523.4523.4523.8623.450.89%
Dec 9, 202523.2423.2423.2423.6523.24-0.13%
Dec 8, 202523.2723.2723.2723.6823.27-0.42%
Dec 5, 202523.3723.3723.3723.7823.370.08%
Dec 4, 202523.3523.3523.3523.7623.35-0.13%
Dec 3, 202523.3823.3823.3823.7923.380.30%