Putnam Sustainable Retirement 2050 R6 (PREUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.60
-0.02 (-0.09%)
Aug 15, 2025, 4:00 PM EDT
PREUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.43% |
| Aug 21, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.49% |
| Aug 20, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Aug 19, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.44% |
| Aug 18, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
| Aug 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.09% |
| Aug 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.26% |
| Aug 13, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.53% |
| Aug 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.98% |
| Aug 11, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |
| Aug 8, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| Aug 7, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.09% |
| Aug 6, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.27% |
| Aug 5, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.49% |
| Aug 4, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.08% |
| Aug 1, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.85% |
| Jul 31, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.58% |
| Jul 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| Jul 29, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| Jul 28, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.44% |
| Jul 25, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% |
| Jul 24, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04% |
| Jul 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.94% |
| Jul 22, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.27% |
| Jul 21, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.14% |
| Jul 18, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.05% |
| Jul 17, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.41% |
| Jul 16, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.09% |
| Jul 15, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.50% |
| Jul 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.27% |
| Jul 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.58% |
| Jul 10, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Jul 9, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| Jul 8, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05% |
| Jul 7, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.67% |
| Jul 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.72% |
| Jul 2, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Jul 1, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05% |
| Jun 30, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% |
| Jun 27, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.27% |
| Jun 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.83% |
| Jun 25, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.32% |
| Jun 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.39% |
| Jun 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.65% |
| Jun 20, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.14% |
| Jun 18, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.09% |
| Jun 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.83% |
| Jun 16, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.89% |
| Jun 13, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.24% |
| Jun 12, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.37% |