Putnam Retirement Advantage Plus 2050 Fund Class R6 (PREUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.43
-0.01 (-0.04%)
At close: Apr 2, 2026
PREUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | - | -0.04% |
| Apr 1, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.81% |
| Mar 31, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 2.49% |
| Mar 30, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.23% |
| Mar 27, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.27% |
| Mar 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.61% |
| Mar 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.72% |
| Mar 24, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.18% |
| Mar 23, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.18% |
| Mar 20, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.52% |
| Mar 19, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.13% |
| Mar 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.06% |
| Mar 17, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.35% |
| Mar 16, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.98% |
| Mar 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.58% |
| Mar 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.40% |
| Mar 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
| Mar 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.04% |
| Mar 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.71% |
| Mar 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.18% |
| Mar 5, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.78% |
| Mar 4, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.65% |
| Mar 3, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.37% |
| Mar 2, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
| Feb 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.43% |
| Feb 26, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.34% |
| Feb 25, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.64% |
| Feb 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.73% |
| Feb 23, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.94% |
| Feb 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| Feb 19, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.26% |
| Feb 18, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.39% |
| Feb 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.09% |
| Feb 13, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.04% |
| Feb 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.23% |
| Feb 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% |
| Feb 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.17% |
| Feb 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.56% |
| Feb 6, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.83% |
| Feb 5, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.25% |
| Feb 4, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Feb 3, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.77% |
| Feb 2, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.34% |
| Jan 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.60% |
| Jan 29, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.34% |
| Jan 28, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.30% |
| Jan 27, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.34% |
| Jan 26, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| Jan 23, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
| Jan 22, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.34% |