PREUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	25.42	25.42	25.42	25.42	25.42	-0.08%
Aug 25, 2026	25.44	25.44	25.44	25.44	25.44	0.51%
Aug 24, 2026	25.31	25.31	25.31	25.31	25.31	-0.32%
Aug 21, 2026	25.39	25.39	25.39	25.39	25.39	0.59%
Aug 20, 2026	25.24	25.24	25.24	25.24	25.24	-0.59%
Aug 19, 2026	25.39	25.39	25.39	25.39	25.39	0.20%
Aug 18, 2026	25.34	25.34	25.34	25.34	25.34	-0.78%
Aug 17, 2026	25.54	25.54	25.54	25.54	25.54	-0.23%
Aug 14, 2026	25.60	25.60	25.60	25.60	25.60	-0.08%
Aug 13, 2026	25.62	25.62	25.62	25.62	25.62	0.59%
Aug 12, 2026	25.47	25.47	25.47	25.47	25.47	0.43%
Aug 11, 2026	25.36	25.36	25.36	25.36	25.36	-0.20%
Aug 10, 2026	25.41	25.41	25.41	25.41	25.41	-0.08%
Aug 7, 2026	25.43	25.43	25.43	25.43	25.43	0.75%
Aug 6, 2026	25.24	25.24	25.24	25.24	25.24	-0.28%
Aug 5, 2026	25.31	25.31	25.31	25.31	25.31	-0.04%
Aug 4, 2026	25.32	25.32	25.32	25.32	25.32	1.36%
Aug 3, 2026	24.98	24.98	24.98	24.98	24.98	1.05%
Jul 31, 2026	24.72	24.72	24.72	24.72	24.72	0.16%
Jul 30, 2026	24.68	24.68	24.68	24.68	24.68	1.73%
Jul 29, 2026	24.26	24.26	24.26	24.26	24.26	-1.22%
Jul 28, 2026	24.56	24.56	24.56	24.56	24.56	-0.12%
Jul 27, 2026	24.59	24.59	24.59	24.59	24.59	0.24%
Jul 24, 2026	24.53	24.53	24.53	24.53	24.53	-0.04%
Jul 23, 2026	24.54	24.54	24.54	24.54	24.54	-0.89%
Jul 22, 2026	24.76	24.76	24.76	24.76	24.76	-0.20%
Jul 21, 2026	24.81	24.81	24.81	24.81	24.81	1.14%
Jul 20, 2026	24.53	24.53	24.53	24.53	24.53	-0.24%
Jul 17, 2026	24.59	24.59	24.59	24.59	24.59	-0.81%
Jul 16, 2026	24.79	24.79	24.79	24.79	24.79	-0.64%
Jul 15, 2026	24.95	24.95	24.95	24.95	24.95	0.36%
Jul 14, 2026	24.86	24.86	24.86	24.86	24.86	0.49%
Jul 13, 2026	24.74	24.74	24.74	24.74	24.74	-0.96%
Jul 10, 2026	24.98	24.98	24.98	24.98	24.98	0.32%
Jul 9, 2026	24.90	24.90	24.90	24.90	24.90	0.85%
Jul 8, 2026	24.69	24.69	24.69	24.69	24.69	-0.36%
Jul 7, 2026	24.78	24.78	24.78	24.78	24.78	-0.76%
Jul 6, 2026	24.97	24.97	24.97	24.97	24.97	0.89%
Jul 2, 2026	24.75	24.75	24.75	24.75	24.75	-0.08%
Jul 1, 2026	24.77	24.77	24.77	24.77	24.77	-0.68%
Jun 30, 2026	24.94	24.94	24.94	24.94	24.94	0.61%
Jun 29, 2026	24.79	24.79	24.79	24.79	24.79	1.06%
Jun 26, 2026	24.53	24.53	24.53	24.53	24.53	-0.24%
Jun 25, 2026	24.59	24.59	24.59	24.59	24.59	0.37%
Jun 24, 2026	24.50	24.50	24.50	24.50	24.50	-
Jun 23, 2026	24.50	24.50	24.50	24.50	24.50	-1.61%
Jun 22, 2026	24.90	24.90	24.90	24.90	24.90	-
Jun 18, 2026	24.90	24.90	24.90	24.90	24.90	1.06%
Jun 17, 2026	24.64	24.64	24.64	24.64	24.64	-0.81%
Jun 16, 2026	24.84	24.84	24.84	24.84	24.84	-0.44%