PREUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.69	24.69	24.69	24.69	24.69	-0.36%
Jul 7, 2026	24.78	24.78	24.78	24.78	24.78	-0.76%
Jul 6, 2026	24.97	24.97	24.97	24.97	24.97	0.89%
Jul 2, 2026	24.75	24.75	24.75	24.75	24.75	-0.08%
Jul 1, 2026	24.77	24.77	24.77	24.77	24.77	-0.68%
Jun 30, 2026	24.94	24.94	24.94	24.94	24.94	0.61%
Jun 29, 2026	24.79	24.79	24.79	24.79	24.79	1.06%
Jun 26, 2026	24.53	24.53	24.53	24.53	24.53	-0.24%
Jun 25, 2026	24.59	24.59	24.59	24.59	24.59	0.37%
Jun 24, 2026	24.50	24.50	24.50	24.50	24.50	-
Jun 23, 2026	24.50	24.50	24.50	24.50	24.50	-1.61%
Jun 22, 2026	24.90	24.90	24.90	24.90	24.90	-
Jun 18, 2026	24.90	24.90	24.90	24.90	24.90	1.06%
Jun 17, 2026	24.64	24.64	24.64	24.64	24.64	-0.81%
Jun 16, 2026	24.84	24.84	24.84	24.84	24.84	-0.44%
Jun 15, 2026	24.95	24.95	24.95	24.95	24.95	1.38%
Jun 12, 2026	24.61	24.61	24.61	24.61	24.61	0.41%
Jun 11, 2026	24.51	24.51	24.51	24.51	24.51	2.04%
Jun 10, 2026	24.02	24.02	24.02	24.02	24.02	-1.44%
Jun 9, 2026	24.37	24.37	24.37	24.37	24.37	-0.04%
Jun 8, 2026	24.38	24.38	24.38	24.38	24.38	0.29%
Jun 5, 2026	24.31	24.31	24.31	24.31	24.31	-2.53%
Jun 4, 2026	24.94	24.94	24.94	24.94	24.94	0.32%
Jun 3, 2026	24.86	24.86	24.86	24.86	24.86	-0.56%
Jun 2, 2026	25.00	25.00	25.00	25.00	25.00	0.40%
Jun 1, 2026	24.90	24.90	24.90	24.90	24.90	0.28%
May 29, 2026	24.83	24.83	24.83	24.83	24.83	0.08%
May 28, 2026	24.81	24.81	24.81	24.81	24.81	0.40%
May 27, 2026	24.71	24.71	24.71	24.71	24.71	-0.04%
May 26, 2026	24.72	24.72	24.72	24.72	24.72	0.69%
May 22, 2026	24.55	24.55	24.55	24.55	24.55	0.33%
May 21, 2026	24.47	24.47	24.47	24.47	24.47	0.33%
May 20, 2026	24.39	24.39	24.39	24.39	24.39	1.16%
May 19, 2026	24.11	24.11	24.11	24.11	24.11	-0.70%
May 18, 2026	24.28	24.28	24.28	24.28	24.28	0.04%
May 15, 2026	24.27	24.27	24.27	24.27	24.27	-1.30%
May 14, 2026	24.59	24.59	24.59	24.59	24.59	0.53%
May 13, 2026	24.46	24.46	24.46	24.46	24.46	0.49%
May 12, 2026	24.34	24.34	24.34	24.34	24.34	-0.33%
May 11, 2026	24.42	24.42	24.42	24.42	24.42	0.12%
May 8, 2026	24.39	24.39	24.39	24.39	24.39	0.49%
May 7, 2026	24.27	24.27	24.27	24.27	24.27	-0.57%
May 6, 2026	24.41	24.41	24.41	24.41	24.41	1.33%
May 5, 2026	24.09	24.09	24.09	24.09	24.09	0.84%
May 4, 2026	23.89	23.89	23.89	23.89	23.89	-0.38%
May 1, 2026	23.98	23.98	23.98	23.98	23.98	0.08%
Apr 30, 2026	23.96	23.96	23.96	23.96	23.96	1.05%
Apr 29, 2026	23.71	23.71	23.71	23.71	23.71	-0.21%
Apr 28, 2026	23.76	23.76	23.76	23.76	23.76	-0.46%
Apr 27, 2026	23.87	23.87	23.87	23.87	23.87	-0.04%