Putnam Retirement Advantage Plus 2050 Fund Class R6 (PREUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
-0.17 (-0.70%)
At close: May 19, 2026
PREUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.70% |
| May 18, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.04% |
| May 15, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.30% |
| May 14, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.53% |
| May 13, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.49% |
| May 12, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.33% |
| May 11, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| May 8, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.49% |
| May 7, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.57% |
| May 6, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.33% |
| May 5, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.84% |
| May 4, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.38% |
| May 1, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.08% |
| Apr 30, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.05% |
| Apr 29, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% |
| Apr 28, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.46% |
| Apr 27, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04% |
| Apr 24, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.63% |
| Apr 23, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.50% |
| Apr 22, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.76% |
| Apr 21, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.80% |
| Apr 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.21% |
| Apr 17, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.97% |
| Apr 16, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.04% |
| Apr 15, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.42% |
| Apr 14, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.99% |
| Apr 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.73% |
| Apr 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Apr 9, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.39% |
| Apr 8, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.49% |
| Apr 7, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Apr 6, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.40% |
| Apr 2, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Apr 1, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.81% |
| Mar 31, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 2.49% |
| Mar 30, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.23% |
| Mar 27, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.27% |
| Mar 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.61% |
| Mar 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.72% |
| Mar 24, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.18% |
| Mar 23, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.18% |
| Mar 20, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.52% |
| Mar 19, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.13% |
| Mar 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.06% |
| Mar 17, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.35% |
| Mar 16, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.98% |
| Mar 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.58% |
| Mar 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.40% |
| Mar 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
| Mar 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.04% |