PREVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.57	15.57	15.57	15.57	15.57	-0.70%
May 18, 2026	15.68	15.68	15.68	15.68	15.68	-
May 15, 2026	15.68	15.68	15.68	15.68	15.68	-1.32%
May 14, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
May 13, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
May 12, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
May 11, 2026	15.77	15.77	15.77	15.77	15.77	0.13%
May 8, 2026	15.75	15.75	15.75	15.75	15.75	0.51%
May 7, 2026	15.67	15.67	15.67	15.67	15.67	-0.57%
May 6, 2026	15.76	15.76	15.76	15.76	15.76	1.35%
May 5, 2026	15.55	15.55	15.55	15.55	15.55	0.91%
May 4, 2026	15.41	15.41	15.41	15.41	15.41	-0.39%
May 1, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Apr 30, 2026	15.46	15.46	15.46	15.46	15.46	1.11%
Apr 29, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Apr 28, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
Apr 27, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Apr 24, 2026	15.40	15.40	15.40	15.40	15.40	0.65%
Apr 23, 2026	15.30	15.30	15.30	15.30	15.30	-0.58%
Apr 22, 2026	15.39	15.39	15.39	15.39	15.39	0.85%
Apr 21, 2026	15.26	15.26	15.26	15.26	15.26	-0.84%
Apr 20, 2026	15.39	15.39	15.39	15.39	15.39	-0.26%
Apr 17, 2026	15.43	15.43	15.43	15.43	15.43	1.05%
Apr 16, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
Apr 15, 2026	15.26	15.26	15.26	15.26	15.26	0.39%
Apr 14, 2026	15.20	15.20	15.20	15.20	15.20	1.06%
Apr 13, 2026	15.04	15.04	15.04	15.04	15.04	0.80%
Apr 10, 2026	14.92	14.92	14.92	14.92	14.92	-
Apr 9, 2026	14.92	14.92	14.92	14.92	14.92	0.40%
Apr 8, 2026	14.86	14.86	14.86	14.86	14.86	2.62%
Apr 7, 2026	14.48	14.48	14.48	14.48	14.48	-
Apr 6, 2026	14.48	14.48	14.48	14.48	14.48	0.42%
Apr 2, 2026	14.42	14.42	14.42	14.42	14.42	-0.07%
Apr 1, 2026	14.43	14.43	14.43	14.43	14.43	0.84%
Mar 31, 2026	14.31	14.31	14.31	14.31	14.31	2.65%
Mar 30, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
Mar 27, 2026	13.98	13.98	13.98	13.98	13.98	-1.34%
Mar 26, 2026	14.17	14.17	14.17	14.17	14.17	-1.67%
Mar 25, 2026	14.41	14.41	14.41	14.41	14.41	0.77%
Mar 24, 2026	14.30	14.30	14.30	14.30	14.30	-0.21%
Mar 23, 2026	14.33	14.33	14.33	14.33	14.33	1.27%
Mar 20, 2026	14.15	14.15	14.15	14.15	14.15	-1.60%
Mar 19, 2026	14.38	14.38	14.38	14.38	14.38	-0.14%
Mar 18, 2026	14.40	14.40	14.40	14.40	14.40	-1.10%
Mar 17, 2026	14.56	14.56	14.56	14.56	14.56	0.28%
Mar 16, 2026	14.52	14.52	14.52	14.52	14.52	1.04%
Mar 13, 2026	14.37	14.37	14.37	14.37	14.37	-0.55%
Mar 12, 2026	14.45	14.45	14.45	14.45	14.45	-1.50%
Mar 11, 2026	14.67	14.67	14.67	14.67	14.67	-0.20%
Mar 10, 2026	14.70	14.70	14.70	14.70	14.70	0.07%