Skip to main content
logo
Franklin Retirement Advantage Pl 2055 R6 (PREVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
-0.02 (-0.12%)
At close: Aug 26, 2026

PREVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.4416.4416.4416.4416.44-0.12%
Aug 25, 202616.4616.4616.4616.4616.460.55%
Aug 24, 202616.3716.3716.3716.3716.37-0.30%
Aug 21, 202616.4216.4216.4216.4216.420.55%
Aug 20, 202616.3316.3316.3316.3316.33-0.61%
Aug 19, 202616.4316.4316.4316.4316.430.18%
Aug 18, 202616.4016.4016.4016.4016.40-0.79%
Aug 17, 202616.5316.5316.5316.5316.53-0.24%
Aug 14, 202616.5716.5716.5716.5716.57-0.12%
Aug 13, 202616.5916.5916.5916.5916.590.67%
Aug 12, 202616.4816.4816.4816.4816.480.43%
Aug 11, 202616.4116.4116.4116.4116.41-0.18%
Aug 10, 202616.4416.4416.4416.4416.44-0.06%
Aug 7, 202616.4516.4516.4516.4516.450.80%
Aug 6, 202616.3216.3216.3216.3216.32-0.31%
Aug 5, 202616.3716.3716.3716.3716.37-0.06%
Aug 4, 202616.3816.3816.3816.3816.381.42%
Aug 3, 202616.1516.1516.1516.1516.151.06%
Jul 31, 202615.9815.9815.9815.9815.980.25%
Jul 30, 202615.9415.9415.9415.9415.941.79%
Jul 29, 202615.6615.6615.6615.6615.66-1.26%
Jul 28, 202615.8615.8615.8615.8615.86-0.13%
Jul 27, 202615.8815.8815.8815.8815.880.25%
Jul 24, 202615.8415.8415.8415.8415.84-0.06%
Jul 23, 202615.8515.8515.8515.8515.85-0.94%
Jul 22, 202616.0016.0016.0016.0016.00-0.19%
Jul 21, 202616.0316.0316.0316.0316.031.20%
Jul 20, 202615.8415.8415.8415.8415.84-0.25%
Jul 17, 202615.8815.8815.8815.8815.88-0.87%
Jul 16, 202616.0216.0216.0216.0216.02-0.68%
Jul 15, 202616.1316.1316.1316.1316.130.37%
Jul 14, 202616.0716.0716.0716.0716.070.50%
Jul 13, 202615.9915.9915.9915.9915.99-0.99%
Jul 10, 202616.1516.1516.1516.1516.150.37%
Jul 9, 202616.0916.0916.0916.0916.090.88%
Jul 8, 202615.9515.9515.9515.9515.95-0.37%
Jul 7, 202616.0116.0116.0116.0116.01-0.81%
Jul 6, 202616.1416.1416.1416.1416.140.94%
Jul 2, 202615.9915.9915.9915.9915.99-0.06%
Jul 1, 202616.0016.0016.0016.0016.00-0.74%
Jun 30, 202616.1216.1216.1216.1216.120.69%
Jun 29, 202616.0116.0116.0116.0116.011.07%
Jun 26, 202615.8415.8415.8415.8415.84-0.25%
Jun 25, 202615.8815.8815.8815.8815.880.38%
Jun 24, 202615.8215.8215.8215.8215.82-
Jun 23, 202615.8215.8215.8215.8215.82-1.68%
Jun 22, 202616.0916.0916.0916.0916.09-
Jun 18, 202616.0916.0916.0916.0916.091.07%
Jun 17, 202615.9215.9215.9215.9215.92-0.81%
Jun 16, 202616.0516.0516.0516.0516.05-0.50%