PREVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.95	15.95	15.95	15.95	15.95	-0.37%
Jul 7, 2026	16.01	16.01	16.01	16.01	16.01	-0.81%
Jul 6, 2026	16.14	16.14	16.14	16.14	16.14	0.94%
Jul 2, 2026	15.99	15.99	15.99	15.99	15.99	-0.06%
Jul 1, 2026	16.00	16.00	16.00	16.00	16.00	-0.74%
Jun 30, 2026	16.12	16.12	16.12	16.12	16.12	0.69%
Jun 29, 2026	16.01	16.01	16.01	16.01	16.01	1.07%
Jun 26, 2026	15.84	15.84	15.84	15.84	15.84	-0.25%
Jun 25, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
Jun 24, 2026	15.82	15.82	15.82	15.82	15.82	-
Jun 23, 2026	15.82	15.82	15.82	15.82	15.82	-1.68%
Jun 22, 2026	16.09	16.09	16.09	16.09	16.09	-
Jun 18, 2026	16.09	16.09	16.09	16.09	16.09	1.07%
Jun 17, 2026	15.92	15.92	15.92	15.92	15.92	-0.81%
Jun 16, 2026	16.05	16.05	16.05	16.05	16.05	-0.50%
Jun 15, 2026	16.13	16.13	16.13	16.13	16.13	1.45%
Jun 12, 2026	15.90	15.90	15.90	15.90	15.90	0.44%
Jun 11, 2026	15.83	15.83	15.83	15.83	15.83	2.13%
Jun 10, 2026	15.50	15.50	15.50	15.50	15.50	-1.46%
Jun 9, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Jun 8, 2026	15.75	15.75	15.75	15.75	15.75	0.32%
Jun 5, 2026	15.70	15.70	15.70	15.70	15.70	-2.61%
Jun 4, 2026	16.12	16.12	16.12	16.12	16.12	0.31%
Jun 3, 2026	16.07	16.07	16.07	16.07	16.07	-0.56%
Jun 2, 2026	16.16	16.16	16.16	16.16	16.16	0.37%
Jun 1, 2026	16.10	16.10	16.10	16.10	16.10	0.31%
May 29, 2026	16.05	16.05	16.05	16.05	16.05	0.12%
May 28, 2026	16.03	16.03	16.03	16.03	16.03	0.38%
May 27, 2026	15.97	15.97	15.97	15.97	15.97	-
May 26, 2026	15.97	15.97	15.97	15.97	15.97	0.69%
May 22, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
May 21, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
May 20, 2026	15.76	15.76	15.76	15.76	15.76	1.22%
May 19, 2026	15.57	15.57	15.57	15.57	15.57	-0.70%
May 18, 2026	15.68	15.68	15.68	15.68	15.68	-
May 15, 2026	15.68	15.68	15.68	15.68	15.68	-1.32%
May 14, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
May 13, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
May 12, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
May 11, 2026	15.77	15.77	15.77	15.77	15.77	0.13%
May 8, 2026	15.75	15.75	15.75	15.75	15.75	0.51%
May 7, 2026	15.67	15.67	15.67	15.67	15.67	-0.57%
May 6, 2026	15.76	15.76	15.76	15.76	15.76	1.35%
May 5, 2026	15.55	15.55	15.55	15.55	15.55	0.91%
May 4, 2026	15.41	15.41	15.41	15.41	15.41	-0.39%
May 1, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Apr 30, 2026	15.46	15.46	15.46	15.46	15.46	1.11%
Apr 29, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Apr 28, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
Apr 27, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%