Putnam Sustainable Retirement 2030 Fund Class R6 (PREZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.33
+0.10 (0.40%)
Mar 5, 2025, 4:00 PM EST
PREZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.12% |
| Mar 11, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.24% |
| Mar 10, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.08% |
| Mar 7, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.12% |
| Mar 6, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.99% |
| Mar 5, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.40% |
| Mar 4, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.43% |
| Mar 3, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.39% |
| Feb 28, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.59% |
| Feb 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.82% |
| Feb 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.16% |
| Feb 25, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.16% |
| Feb 24, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.66% |
| Feb 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.12% |
| Feb 20, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.23% |
| Feb 19, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.04% |
| Feb 18, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04% |
| Feb 14, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.12% |
| Feb 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.67% |
| Feb 12, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27% |
| Feb 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.27% |
| Feb 10, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.23% |
| Feb 7, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.54% |
| Feb 6, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.16% |
| Feb 5, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.55% |
| Feb 4, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| Feb 3, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.27% |
| Jan 31, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.31% |
| Jan 30, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.47% |
| Jan 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.24% |
| Jan 28, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.43% |
| Jan 27, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.31% |
| Jan 24, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Jan 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.12% |
| Jan 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Jan 21, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| Jan 17, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.32% |
| Jan 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% |
| Jan 15, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.17% |
| Jan 14, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.16% |
| Jan 13, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.16% |
| Jan 10, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.76% |
| Jan 8, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.08% |
| Jan 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.56% |
| Jan 6, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.24% |
| Jan 3, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.40% |
| Jan 2, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% |
| Dec 31, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.83% |
| Dec 30, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.10 | -0.12% |
| Dec 27, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.13 | -0.42% |