Skip to main content
logo
Putnam Sustainable Retirement 2030 R6 (PREZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.16
0.00 (0.00%)
Dec 15, 2025, 9:30 AM EST

PREZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 17, 202527.0727.0727.0727.0727.07-0.40%
Dec 16, 202527.1827.1827.1827.1827.180.07%
Dec 15, 202527.1627.1627.1627.1627.16-
Dec 12, 202527.1627.1627.1627.1627.16-0.66%
Dec 11, 202527.3427.3427.3427.3427.340.26%
Dec 10, 202527.2727.2727.2727.2727.270.52%
Dec 9, 202527.1327.1327.1327.1327.13-0.07%
Dec 8, 202527.1527.1527.1527.1527.15-0.29%
Dec 5, 202527.2327.2327.2327.2327.23-0.04%
Dec 4, 202527.2427.2427.2427.2427.24-0.15%
Dec 3, 202527.2827.2827.2827.2827.280.18%
Dec 2, 202527.2327.2327.2327.2327.230.15%
Dec 1, 202527.1927.1927.1927.1927.19-0.33%
Nov 28, 202527.2827.2827.2827.2827.280.15%
Nov 26, 202527.2427.2427.2427.2427.240.33%
Nov 25, 202527.1527.1527.1527.1527.150.67%
Nov 24, 202526.9726.9726.9726.9726.970.45%
Nov 21, 202526.8526.8526.8526.8526.850.56%
Nov 20, 202526.7026.7026.7026.7026.70-0.41%
Nov 19, 202526.8126.8126.8126.8126.810.15%
Nov 18, 202526.7726.7726.7726.7726.77-0.22%
Nov 17, 202526.8326.8326.8326.8326.83-0.37%
Nov 14, 202526.9326.9326.9326.9326.93-0.19%
Nov 13, 202526.9826.9826.9826.9826.98-0.74%
Nov 12, 202527.1827.1827.1827.1827.180.15%
Nov 11, 202527.1427.1427.1427.1427.140.18%
Nov 10, 202527.0927.0927.0927.0927.090.44%
Nov 7, 202526.9726.9726.9726.9726.970.07%
Nov 6, 202526.9526.9526.9526.9526.95-0.15%
Nov 5, 202526.9926.9926.9926.9926.990.04%
Nov 4, 202526.9826.9826.9826.9826.98-0.26%
Nov 3, 202527.0527.0527.0527.0527.05-0.11%
Oct 31, 202527.0827.0827.0827.0827.080.07%
Oct 30, 202527.0627.0627.0627.0627.06-0.40%
Oct 29, 202527.1727.1727.1727.1727.17-0.33%
Oct 28, 202527.2627.2627.2627.2627.26-0.07%
Oct 27, 202527.2827.2827.2827.2827.280.37%
Oct 24, 202527.1827.1827.1827.1827.180.30%
Oct 23, 202527.1027.1027.1027.1027.100.07%
Oct 22, 202527.0827.0827.0827.0827.08-0.18%
Oct 21, 202527.1327.1327.1327.1327.130.15%
Oct 20, 202527.0927.0927.0927.0927.090.37%
Oct 17, 202526.9926.9926.9926.9926.990.07%
Oct 16, 202526.9726.9726.9726.9726.97-0.07%
Oct 15, 202526.9926.9926.9926.9926.990.15%
Oct 14, 202526.9526.9526.9526.9526.950.19%
Oct 13, 202526.9026.9026.9026.9026.900.64%
Oct 10, 202526.7326.7326.7326.7326.73-0.67%
Oct 9, 202526.9126.9126.9126.9126.91-0.22%
Oct 8, 202526.9726.9726.9726.9726.970.26%