Putnam Sustainable Retirement 2030 R6 (PREZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.75
-0.04 (-0.15%)
Sep 12, 2025, 4:00 PM EDT
PREZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.15% |
| Sep 11, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.45% |
| Sep 10, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.04% |
| Sep 9, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.07% |
| Sep 8, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.41% |
| Sep 5, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% |
| Sep 4, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.53% |
| Sep 3, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.30% |
| Sep 2, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.45% |
| Aug 29, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.38% |
| Aug 28, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.27% |
| Aug 27, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% |
| Aug 26, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.11% |
| Aug 25, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.34% |
| Aug 22, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.88% |
| Aug 21, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.30% |
| Aug 20, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| Aug 19, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.11% |
| Aug 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| Aug 15, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.11% |
| Aug 14, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.23% |
| Aug 13, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.42% |
| Aug 12, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.42% |
| Aug 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08% |
| Aug 8, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.04% |
| Aug 7, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04% |
| Aug 6, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.11% |
| Aug 5, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.27% |
| Aug 4, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.50% |
| Aug 1, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Jul 31, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.19% |
| Jul 30, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.11% |
| Jul 29, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.23% |
| Jul 28, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.23% |
| Jul 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.27% |
| Jul 24, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |
| Jul 23, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.31% |
| Jul 22, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.23% |
| Jul 21, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.15% |
| Jul 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
| Jul 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.23% |
| Jul 16, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| Jul 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.39% |
| Jul 14, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.15% |
| Jul 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.46% |
| Jul 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04% |
| Jul 9, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| Jul 8, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.12% |
| Jul 7, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.42% |
| Jul 3, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.23% |