Putnam Sustainable Retirement 2030 R6 (PREZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.97
-0.02 (-0.07%)
Oct 16, 2025, 4:00 PM EDT
PREZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.07% |
| Oct 15, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.15% |
| Oct 14, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.19% |
| Oct 13, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.64% |
| Oct 10, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.67% |
| Oct 9, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.22% |
| Oct 8, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.26% |
| Oct 7, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.26% |
| Oct 6, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| Oct 3, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.11% |
| Oct 2, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.07% |
| Oct 1, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.45% |
| Sep 30, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.11% |
| Sep 29, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.26% |
| Sep 26, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.19% |
| Sep 25, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.34% |
| Sep 24, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.30% |
| Sep 23, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.15% |
| Sep 22, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% |
| Sep 19, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.07% |
| Sep 18, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.19% |
| Sep 17, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.22% |
| Sep 16, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.04% |
| Sep 15, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.37% |
| Sep 12, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.15% |
| Sep 11, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.45% |
| Sep 10, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.04% |
| Sep 9, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.07% |
| Sep 8, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.41% |
| Sep 5, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% |
| Sep 4, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.53% |
| Sep 3, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.30% |
| Sep 2, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.45% |
| Aug 29, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.38% |
| Aug 28, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.27% |
| Aug 27, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% |
| Aug 26, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.11% |
| Aug 25, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.34% |
| Aug 22, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.88% |
| Aug 21, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.30% |
| Aug 20, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| Aug 19, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.11% |
| Aug 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| Aug 15, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.11% |
| Aug 14, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.23% |
| Aug 13, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.42% |
| Aug 12, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.42% |
| Aug 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08% |
| Aug 8, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.04% |
| Aug 7, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04% |