Putnam Sustainable Retirement 2030 Fund Class R6 (PREZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.05
-0.01 (-0.04%)
At close: Jul 10, 2025
PREZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.46% |
| Jul 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04% |
| Jul 9, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| Jul 8, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.12% |
| Jul 7, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.42% |
| Jul 3, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.23% |
| Jul 2, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
| Jul 1, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08% |
| Jun 30, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.31% |
| Jun 27, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.04% |
| Jun 26, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.54% |
| Jun 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% |
| Jun 24, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.78% |
| Jun 23, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.39% |
| Jun 20, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| Jun 18, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.08% |
| Jun 17, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.27% |
| Jun 16, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.35% |
| Jun 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.70% |
| Jun 12, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.31% |
| Jun 11, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.04% |
| Jun 10, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% |
| Jun 9, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.08% |
| Jun 6, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.04% |
| Jun 5, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.16% |
| Jun 4, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.43% |
| Jun 3, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.16% |
| Jun 2, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.04% |
| May 30, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% |
| May 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.20% |
| May 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.35% |
| May 27, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.95% |
| May 23, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08% |
| May 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% |
| May 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.87% |
| May 20, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.16% |
| May 19, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| May 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.28% |
| May 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.48% |
| May 14, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.32% |
| May 13, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.36% |
| May 12, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.96% |
| May 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| May 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.12% |
| May 7, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.36% |
| May 6, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.08% |
| May 5, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.20% |
| May 2, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.40% |
| May 1, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% |
| Apr 30, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% |