Putnam Retirement Advantage Plus 2030 Fund Class R6 (PREZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.25
+0.06 (0.23%)
At close: Mar 17, 2026
PREZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.23% |
| Mar 16, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.54% |
| Mar 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.31% |
| Mar 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.76% |
| Mar 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.23% |
| Mar 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| Mar 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.34% |
| Mar 6, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.53% |
| Mar 5, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.49% |
| Mar 4, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.30% |
| Mar 3, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.56% |
| Mar 2, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22% |
| Feb 27, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.15% |
| Feb 26, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.11% |
| Feb 25, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.22% |
| Feb 24, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.23% |
| Feb 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.30% |
| Feb 20, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.19% |
| Feb 19, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.07% |
| Feb 18, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.11% |
| Feb 17, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| Feb 13, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.19% |
| Feb 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.26% |
| Feb 11, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.15% |
| Feb 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.22% |
| Feb 9, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.23% |
| Feb 6, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.72% |
| Feb 5, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.34% |
| Feb 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| Feb 3, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.38% |
| Feb 2, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.08% |
| Jan 30, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.23% |
| Jan 29, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.11% |
| Jan 28, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.22% |
| Jan 27, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.07% |
| Jan 26, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.15% |
| Jan 23, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.04% |
| Jan 22, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.19% |
| Jan 21, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.53% |
| Jan 20, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.94% |
| Jan 16, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.19% |
| Jan 15, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.04% |
| Jan 14, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.15% |
| Jan 13, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.07% |
| Jan 12, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.04% |
| Jan 9, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.30% |
| Jan 8, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.15% |
| Jan 7, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.11% |
| Jan 6, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.30% |
| Jan 5, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.30% |