Putnam Retirement Advantage Plus 2030 Fund Class R6 (PREZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
-0.11 (-0.41%)
At close: May 19, 2026
PREZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.41% |
| May 18, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| May 15, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.77% |
| May 14, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.22% |
| May 13, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.22% |
| May 12, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.26% |
| May 11, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.07% |
| May 8, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.30% |
| May 7, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.29% |
| May 6, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.74% |
| May 5, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.37% |
| May 4, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.30% |
| May 1, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.11% |
| Apr 30, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.52% |
| Apr 29, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.26% |
| Apr 28, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.22% |
| Apr 27, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.07% |
| Apr 24, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% |
| Apr 23, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.30% |
| Apr 22, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.34% |
| Apr 21, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.41% |
| Apr 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.15% |
| Apr 17, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.60% |
| Apr 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| Apr 15, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.11% |
| Apr 14, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.60% |
| Apr 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.34% |
| Apr 10, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.11% |
| Apr 9, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.19% |
| Apr 8, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.18% |
| Apr 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Apr 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.11% |
| Apr 2, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| Apr 1, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.35% |
| Mar 31, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.13% |
| Mar 30, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.12% |
| Mar 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.54% |
| Mar 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.88% |
| Mar 25, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.46% |
| Mar 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.12% |
| Mar 23, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.58% |
| Mar 20, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.84% |
| Mar 19, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.08% |
| Mar 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.53% |
| Mar 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.23% |
| Mar 16, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.54% |
| Mar 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.31% |
| Mar 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.76% |
| Mar 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.23% |
| Mar 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |