PREZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.42	27.42	27.42	27.42	27.42	0.48%
Oct 14, 2026	27.29	27.29	27.29	27.29	27.29	-0.37%
Oct 13, 2026	27.39	27.39	27.39	27.39	27.39	-
Oct 12, 2026	27.39	27.39	27.39	27.39	27.39	-0.04%
Oct 9, 2026	27.40	27.40	27.40	27.40	27.40	0.29%
Oct 8, 2026	27.32	27.32	27.32	27.32	27.32	-
Oct 7, 2026	27.32	27.32	27.32	27.32	27.32	-0.22%
Oct 6, 2026	27.38	27.38	27.38	27.38	27.38	0.29%
Oct 5, 2026	27.30	27.30	27.30	27.30	27.30	0.18%
Oct 2, 2026	27.25	27.25	27.25	27.25	27.25	0.22%
Oct 1, 2026	27.19	27.19	27.19	27.19	27.19	0.18%
Sep 30, 2026	27.14	27.14	27.14	27.14	27.14	-0.18%
Sep 29, 2026	27.19	27.19	27.19	27.19	27.19	-0.04%
Sep 28, 2026	27.20	27.20	27.20	27.20	27.20	-0.58%
Sep 25, 2026	27.36	27.36	27.36	27.36	27.36	0.29%
Sep 24, 2026	27.28	27.28	27.28	27.28	27.28	-0.22%
Sep 23, 2026	27.34	27.34	27.34	27.34	27.34	-0.83%
Sep 22, 2026	27.57	27.57	27.57	27.57	27.57	-0.04%
Sep 21, 2026	27.58	27.58	27.58	27.58	27.58	0.66%
Sep 18, 2026	27.40	27.40	27.40	27.40	27.40	-0.22%
Sep 17, 2026	27.46	27.46	27.46	27.46	27.46	0.66%
Sep 16, 2026	27.28	27.28	27.28	27.28	27.28	-0.11%
Sep 15, 2026	27.31	27.31	27.31	27.31	27.31	-0.22%
Sep 14, 2026	27.37	27.37	27.37	27.37	27.37	-0.26%
Sep 11, 2026	27.44	27.44	27.44	27.44	27.44	0.26%
Sep 10, 2026	27.37	27.37	27.37	27.37	27.37	-0.55%
Sep 9, 2026	27.52	27.52	27.52	27.52	27.52	-0.29%
Sep 8, 2026	27.60	27.60	27.60	27.60	27.60	-0.29%
Sep 4, 2026	27.68	27.68	27.68	27.68	27.68	-0.07%
Sep 3, 2026	27.70	27.70	27.70	27.70	27.70	0.51%
Sep 2, 2026	27.56	27.56	27.56	27.56	27.56	0.18%
Sep 1, 2026	27.51	27.51	27.51	27.51	27.51	-0.33%
Aug 31, 2026	27.60	27.60	27.60	27.60	27.60	-0.29%
Aug 28, 2026	27.68	27.68	27.68	27.68	27.68	-0.22%
Aug 27, 2026	27.74	27.74	27.74	27.74	27.74	0.07%
Aug 26, 2026	27.72	27.72	27.72	27.72	27.72	-0.11%
Aug 25, 2026	27.75	27.75	27.75	27.75	27.75	0.40%
Aug 24, 2026	27.64	27.64	27.64	27.64	27.64	-0.04%
Aug 21, 2026	27.65	27.65	27.65	27.65	27.65	0.18%
Aug 20, 2026	27.60	27.60	27.60	27.60	27.60	-0.33%
Aug 19, 2026	27.69	27.69	27.69	27.69	27.69	0.22%
Aug 18, 2026	27.63	27.63	27.63	27.63	27.63	-0.29%
Aug 17, 2026	27.71	27.71	27.71	27.71	27.71	-0.18%
Aug 14, 2026	27.76	27.76	27.76	27.76	27.76	-0.11%
Aug 13, 2026	27.79	27.79	27.79	27.79	27.79	0.40%
Aug 12, 2026	27.68	27.68	27.68	27.68	27.68	0.18%
Aug 11, 2026	27.63	27.63	27.63	27.63	27.63	-0.04%
Aug 10, 2026	27.64	27.64	27.64	27.64	27.64	-0.14%
Aug 7, 2026	27.68	27.68	27.68	27.68	27.68	0.44%
Aug 6, 2026	27.56	27.56	27.56	27.56	27.56	-0.22%