PREZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.72	27.72	27.72	27.72	27.72	-0.11%
Aug 25, 2026	27.75	27.75	27.75	27.75	27.75	0.40%
Aug 24, 2026	27.64	27.64	27.64	27.64	27.64	-0.04%
Aug 21, 2026	27.65	27.65	27.65	27.65	27.65	0.18%
Aug 20, 2026	27.60	27.60	27.60	27.60	27.60	-0.33%
Aug 19, 2026	27.69	27.69	27.69	27.69	27.69	0.22%
Aug 18, 2026	27.63	27.63	27.63	27.63	27.63	-0.29%
Aug 17, 2026	27.71	27.71	27.71	27.71	27.71	-0.18%
Aug 14, 2026	27.76	27.76	27.76	27.76	27.76	-0.11%
Aug 13, 2026	27.79	27.79	27.79	27.79	27.79	0.40%
Aug 12, 2026	27.68	27.68	27.68	27.68	27.68	0.18%
Aug 11, 2026	27.63	27.63	27.63	27.63	27.63	-0.04%
Aug 10, 2026	27.64	27.64	27.64	27.64	27.64	-0.14%
Aug 7, 2026	27.68	27.68	27.68	27.68	27.68	0.44%
Aug 6, 2026	27.56	27.56	27.56	27.56	27.56	-0.22%
Aug 5, 2026	27.62	27.62	27.62	27.62	27.62	0.04%
Aug 4, 2026	27.61	27.61	27.61	27.61	27.61	0.77%
Aug 3, 2026	27.40	27.40	27.40	27.40	27.40	0.51%
Jul 31, 2026	27.26	27.26	27.26	27.26	27.26	-0.07%
Jul 30, 2026	27.28	27.28	27.28	27.28	27.28	0.70%
Jul 29, 2026	27.09	27.09	27.09	27.09	27.09	-0.62%
Jul 28, 2026	27.26	27.26	27.26	27.26	27.26	-
Jul 27, 2026	27.26	27.26	27.26	27.26	27.26	0.26%
Jul 24, 2026	27.19	27.19	27.19	27.19	27.19	0.07%
Jul 23, 2026	27.17	27.17	27.17	27.17	27.17	-0.48%
Jul 22, 2026	27.30	27.30	27.30	27.30	27.30	-0.22%
Jul 21, 2026	27.36	27.36	27.36	27.36	27.36	0.44%
Jul 20, 2026	27.24	27.24	27.24	27.24	27.24	-0.22%
Jul 17, 2026	27.30	27.30	27.30	27.30	27.30	-0.29%
Jul 16, 2026	27.38	27.38	27.38	27.38	27.38	-0.33%
Jul 15, 2026	27.47	27.47	27.47	27.47	27.47	0.29%
Jul 14, 2026	27.39	27.39	27.39	27.39	27.39	0.26%
Jul 13, 2026	27.32	27.32	27.32	27.32	27.32	-0.47%
Jul 10, 2026	27.45	27.45	27.45	27.45	27.45	0.15%
Jul 9, 2026	27.41	27.41	27.41	27.41	27.41	0.40%
Jul 8, 2026	27.30	27.30	27.30	27.30	27.30	-0.26%
Jul 7, 2026	27.37	27.37	27.37	27.37	27.37	-0.40%
Jul 6, 2026	27.48	27.48	27.48	27.48	27.48	0.37%
Jul 2, 2026	27.38	27.38	27.38	27.38	27.38	0.04%
Jul 1, 2026	27.37	27.37	27.37	27.37	27.37	-0.40%
Jun 30, 2026	27.48	27.48	27.48	27.48	27.48	0.15%
Jun 29, 2026	27.44	27.44	27.44	27.44	27.44	0.44%
Jun 26, 2026	27.32	27.32	27.32	27.32	27.32	-0.04%
Jun 25, 2026	27.33	27.33	27.33	27.33	27.33	0.22%
Jun 24, 2026	27.27	27.27	27.27	27.27	27.27	0.15%
Jun 23, 2026	27.23	27.23	27.23	27.23	27.23	-0.62%
Jun 22, 2026	27.40	27.40	27.40	27.40	27.40	-0.11%
Jun 18, 2026	27.43	27.43	27.43	27.43	27.43	0.51%
Jun 17, 2026	27.29	27.29	27.29	27.29	27.29	-0.44%
Jun 16, 2026	27.41	27.41	27.41	27.41	27.41	-0.15%