Putnam Retirement Advantage Plus 2030 R6 (PREZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.40
-0.03 (-0.11%)
At close: Jun 22, 2026
PREZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.11% |
| Jun 18, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.51% |
| Jun 17, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.44% |
| Jun 16, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.15% |
| Jun 15, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.62% |
| Jun 12, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.18% |
| Jun 11, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.08% |
| Jun 10, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.66% |
| Jun 9, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.04% |
| Jun 8, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.07% |
| Jun 5, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.17% |
| Jun 4, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.22% |
| Jun 3, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.33% |
| Jun 2, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.22% |
| Jun 1, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.07% |
| May 29, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.11% |
| May 28, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.22% |
| May 27, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| May 26, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.44% |
| May 22, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.26% |
| May 21, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.11% |
| May 20, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.71% |
| May 19, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.41% |
| May 18, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| May 15, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.77% |
| May 14, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.22% |
| May 13, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.22% |
| May 12, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.26% |
| May 11, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.07% |
| May 8, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.30% |
| May 7, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.29% |
| May 6, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.74% |
| May 5, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.37% |
| May 4, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.30% |
| May 1, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.11% |
| Apr 30, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.52% |
| Apr 29, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.26% |
| Apr 28, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.22% |
| Apr 27, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.07% |
| Apr 24, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% |
| Apr 23, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.30% |
| Apr 22, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.34% |
| Apr 21, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.41% |
| Apr 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.15% |
| Apr 17, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.60% |
| Apr 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| Apr 15, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.11% |
| Apr 14, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.60% |
| Apr 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.34% |
| Apr 10, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.11% |