T. Rowe Price Equity Income (PRFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.79
+0.40 (1.07%)
Sep 12, 2025, 8:09 AM EDT
PRFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | - | - |
| Sep 11, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 1.07% |
| Sep 10, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.19% |
| Sep 9, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.21% |
| Sep 8, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.21% |
| Sep 5, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.50% |
| Sep 4, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.53% |
| Sep 3, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.19% |
| Sep 2, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.58% |
| Aug 29, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.19% |
| Aug 28, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.05% |
| Aug 27, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.27% |
| Aug 26, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.08% |
| Aug 25, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.82% |
| Aug 22, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 1.64% |
| Aug 21, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.21% |
| Aug 20, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.13% |
| Aug 19, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.49% |
| Aug 18, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.19% |
| Aug 15, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.05% |
| Aug 14, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.03% |
| Aug 13, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.92% |
| Aug 12, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.35% |
| Aug 11, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.30% |
| Aug 8, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.66% |
| Aug 7, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.19% |
| Aug 6, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.03% |
| Aug 5, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.11% |
| Aug 4, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 1.01% |
| Aug 1, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -1.16% |
| Jul 31, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.17% |
| Jul 30, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.68% |
| Jul 29, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.11% |
| Jul 28, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.49% |
| Jul 25, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.46% |
| Jul 24, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.57% |
| Jul 23, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.57% |
| Jul 22, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.98% |
| Jul 21, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.16% |
| Jul 18, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.22% |
| Jul 17, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.25% |
| Jul 16, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.27% |
| Jul 15, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -1.03% |
| Jul 14, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.08% |
| Jul 11, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.43% |
| Jul 10, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.54% |
| Jul 9, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.19% |
| Jul 8, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.25% |
| Jul 7, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.92% |
| Jul 3, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.41% |