PRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	40.03	40.03	40.03	40.03	40.03	0.13%
Jan 29, 2026	39.98	39.98	39.98	39.98	39.98	0.40%
Jan 28, 2026	39.82	39.82	39.82	39.82	39.82	-0.08%
Jan 27, 2026	39.85	39.85	39.85	39.85	39.85	-0.37%
Jan 26, 2026	40.00	40.00	40.00	40.00	40.00	0.35%
Jan 23, 2026	39.86	39.86	39.86	39.86	39.86	-0.25%
Jan 22, 2026	39.96	39.96	39.96	39.96	39.96	0.33%
Jan 21, 2026	39.83	39.83	39.83	39.83	39.83	1.50%
Jan 20, 2026	39.24	39.24	39.24	39.24	39.24	-1.28%
Jan 16, 2026	39.75	39.75	39.75	39.75	39.75	-0.25%
Jan 15, 2026	39.85	39.85	39.85	39.85	39.85	0.33%
Jan 14, 2026	39.72	39.72	39.72	39.72	39.72	0.46%
Jan 13, 2026	39.54	39.54	39.54	39.54	39.54	-0.28%
Jan 12, 2026	39.65	39.65	39.65	39.65	39.65	-0.33%
Jan 9, 2026	39.78	39.78	39.78	39.78	39.78	0.43%
Jan 8, 2026	39.61	39.61	39.61	39.61	39.61	1.10%
Jan 7, 2026	39.18	39.18	39.18	39.18	39.18	-0.96%
Jan 6, 2026	39.56	39.56	39.56	39.56	39.56	0.51%
Jan 5, 2026	39.36	39.36	39.36	39.36	39.36	1.03%
Jan 2, 2026	38.96	38.96	38.96	38.96	38.96	0.96%
Dec 31, 2025	38.59	38.59	38.59	38.59	38.59	-0.64%
Dec 30, 2025	38.84	38.84	38.84	38.84	38.84	0.03%
Dec 29, 2025	38.83	38.83	38.83	38.83	38.83	-0.08%
Dec 26, 2025	38.86	38.86	38.86	38.86	38.86	0.05%
Dec 24, 2025	38.84	38.84	38.84	38.84	38.84	0.34%
Dec 23, 2025	38.71	38.71	38.71	38.71	38.71	0.21%
Dec 22, 2025	38.63	38.63	38.63	38.63	38.63	0.84%
Dec 19, 2025	38.31	38.31	38.31	38.31	38.31	0.21%
Dec 18, 2025	38.23	38.23	38.23	38.23	38.23	0.10%
Dec 17, 2025	38.19	38.19	38.19	38.19	38.19	-0.03%
Dec 16, 2025	38.20	38.20	38.20	38.20	38.20	-0.88%
Dec 15, 2025	38.54	38.54	38.54	38.54	38.54	0.18%
Dec 12, 2025	38.47	38.47	38.47	38.47	38.47	-0.26%
Dec 11, 2025	38.57	38.57	38.57	38.57	38.57	-0.85%
Dec 10, 2025	38.28	38.28	38.28	38.90	38.28	1.59%
Dec 9, 2025	37.68	37.68	37.68	38.29	37.68	-0.21%
Dec 8, 2025	37.76	37.76	37.76	38.37	37.76	-0.44%
Dec 5, 2025	37.93	37.93	37.93	38.54	37.93	0.08%
Dec 4, 2025	37.90	37.90	37.90	38.51	37.90	-0.03%
Dec 3, 2025	37.91	37.91	37.91	38.52	37.91	0.97%
Dec 2, 2025	37.54	37.54	37.54	38.15	37.54	0.05%
Dec 1, 2025	37.52	37.52	37.52	38.13	37.52	-0.68%
Nov 28, 2025	37.78	37.78	37.78	38.39	37.78	0.58%
Nov 26, 2025	37.56	37.56	37.56	38.17	37.56	0.69%
Nov 25, 2025	37.31	37.31	37.31	37.91	37.31	1.34%
Nov 24, 2025	36.82	36.82	36.82	37.41	36.82	0.51%
Nov 21, 2025	36.63	36.63	36.63	37.22	36.63	1.67%
Nov 20, 2025	36.03	36.03	36.03	36.61	36.03	-0.97%
Nov 19, 2025	36.38	36.38	36.38	36.97	36.38	-0.35%
Nov 18, 2025	36.51	36.51	36.51	37.10	36.51	-0.24%