PRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	39.28	39.28	39.28	39.28	-	-
Mar 17, 2026	39.28	39.28	39.28	39.28	39.28	0.43%
Mar 16, 2026	39.11	39.11	39.11	39.11	39.11	0.80%
Mar 13, 2026	38.80	38.80	38.80	38.80	38.80	0.05%
Mar 12, 2026	38.78	38.78	38.78	38.78	38.78	-1.42%
Mar 11, 2026	39.34	39.34	39.34	39.34	39.34	-0.13%
Mar 10, 2026	39.39	39.39	39.39	39.39	39.39	-0.35%
Mar 9, 2026	39.53	39.53	39.53	39.53	39.53	-0.05%
Mar 6, 2026	39.55	39.55	39.55	39.55	39.55	-1.03%
Mar 5, 2026	39.96	39.96	39.96	39.96	39.96	-1.14%
Mar 4, 2026	40.42	40.42	40.42	40.42	40.42	0.22%
Mar 3, 2026	40.33	40.33	40.33	40.33	40.33	-1.63%
Mar 2, 2026	41.00	41.00	41.00	41.00	41.00	-0.10%
Feb 27, 2026	41.04	41.04	41.04	41.04	41.04	-0.22%
Feb 26, 2026	41.13	41.13	41.13	41.13	41.13	0.42%
Feb 25, 2026	40.96	40.96	40.96	40.96	40.96	0.22%
Feb 24, 2026	40.87	40.87	40.87	40.87	40.87	0.49%
Feb 23, 2026	40.67	40.67	40.67	40.67	40.67	-1.29%
Feb 20, 2026	41.20	41.20	41.20	41.20	41.20	0.46%
Feb 19, 2026	41.01	41.01	41.01	41.01	41.01	-0.24%
Feb 18, 2026	41.11	41.11	41.11	41.11	41.11	0.51%
Feb 17, 2026	40.90	40.90	40.90	40.90	40.90	-0.12%
Feb 13, 2026	40.95	40.95	40.95	40.95	40.95	0.74%
Feb 12, 2026	40.65	40.65	40.65	40.65	40.65	-0.90%
Feb 11, 2026	41.02	41.02	41.02	41.02	41.02	0.07%
Feb 10, 2026	40.99	40.99	40.99	40.99	40.99	-
Feb 9, 2026	40.99	40.99	40.99	40.99	40.99	0.10%
Feb 6, 2026	40.95	40.95	40.95	40.95	40.95	1.59%
Feb 5, 2026	40.31	40.31	40.31	40.31	40.31	-1.06%
Feb 4, 2026	40.74	40.74	40.74	40.74	40.74	0.82%
Feb 3, 2026	40.41	40.41	40.41	40.41	40.41	0.60%
Feb 2, 2026	40.17	40.17	40.17	40.17	40.17	0.35%
Jan 30, 2026	40.03	40.03	40.03	40.03	40.03	0.13%
Jan 29, 2026	39.98	39.98	39.98	39.98	39.98	0.40%
Jan 28, 2026	39.82	39.82	39.82	39.82	39.82	-0.08%
Jan 27, 2026	39.85	39.85	39.85	39.85	39.85	-0.37%
Jan 26, 2026	40.00	40.00	40.00	40.00	40.00	0.35%
Jan 23, 2026	39.86	39.86	39.86	39.86	39.86	-0.25%
Jan 22, 2026	39.96	39.96	39.96	39.96	39.96	0.33%
Jan 21, 2026	39.83	39.83	39.83	39.83	39.83	1.50%
Jan 20, 2026	39.24	39.24	39.24	39.24	39.24	-1.28%
Jan 16, 2026	39.75	39.75	39.75	39.75	39.75	-0.25%
Jan 15, 2026	39.85	39.85	39.85	39.85	39.85	0.33%
Jan 14, 2026	39.72	39.72	39.72	39.72	39.72	0.46%
Jan 13, 2026	39.54	39.54	39.54	39.54	39.54	-0.28%
Jan 12, 2026	39.65	39.65	39.65	39.65	39.65	-0.33%
Jan 9, 2026	39.78	39.78	39.78	39.78	39.78	1.53%
Jan 8, 2026	39.18	39.18	39.18	39.18	39.18	-
Jan 7, 2026	39.18	39.18	39.18	39.18	39.18	-0.96%
Jan 6, 2026	39.56	39.56	39.56	39.56	39.56	0.51%