PRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	38.17	38.17	38.17	38.17	-	-
Nov 26, 2025	38.17	38.17	38.17	38.17	38.17	0.69%
Nov 25, 2025	37.91	37.91	37.91	37.91	37.91	1.34%
Nov 24, 2025	37.41	37.41	37.41	37.41	37.41	0.51%
Nov 21, 2025	37.22	37.22	37.22	37.22	37.22	1.67%
Nov 20, 2025	36.61	36.61	36.61	36.61	36.61	-0.97%
Nov 19, 2025	36.97	36.97	36.97	36.97	36.97	-0.35%
Nov 18, 2025	37.10	37.10	37.10	37.10	37.10	-0.24%
Nov 17, 2025	37.19	37.19	37.19	37.19	37.19	-1.20%
Nov 14, 2025	37.64	37.64	37.64	37.64	37.64	-0.29%
Nov 13, 2025	37.75	37.75	37.75	37.75	37.75	-1.15%
Nov 12, 2025	38.19	38.19	38.19	38.19	38.19	0.47%
Nov 11, 2025	38.01	38.01	38.01	38.01	38.01	0.96%
Nov 10, 2025	37.65	37.65	37.65	37.65	37.65	0.59%
Nov 7, 2025	37.43	37.43	37.43	37.43	37.43	0.89%
Nov 6, 2025	37.10	37.10	37.10	37.10	37.10	-0.62%
Nov 5, 2025	37.33	37.33	37.33	37.33	37.33	-0.03%
Nov 4, 2025	37.34	37.34	37.34	37.34	37.34	-0.45%
Nov 3, 2025	37.51	37.51	37.51	37.51	37.51	-0.19%
Oct 31, 2025	37.58	37.58	37.58	37.58	37.58	0.29%
Oct 30, 2025	37.47	37.47	37.47	37.47	37.47	-0.48%
Oct 29, 2025	37.65	37.65	37.65	37.65	37.65	-1.00%
Oct 28, 2025	38.03	38.03	38.03	38.03	38.03	-0.83%
Oct 27, 2025	38.35	38.35	38.35	38.35	38.35	0.89%
Oct 24, 2025	38.01	38.01	38.01	38.01	38.01	0.29%
Oct 23, 2025	37.90	37.90	37.90	37.90	37.90	0.40%
Oct 22, 2025	37.75	37.75	37.75	37.75	37.75	-0.26%
Oct 21, 2025	37.85	37.85	37.85	37.85	37.85	-
Oct 20, 2025	37.85	37.85	37.85	37.85	37.85	1.04%
Oct 17, 2025	37.46	37.46	37.46	37.46	37.46	0.56%
Oct 16, 2025	37.25	37.25	37.25	37.25	37.25	-1.14%
Oct 15, 2025	37.68	37.68	37.68	37.68	37.68	0.24%
Oct 14, 2025	37.59	37.59	37.59	37.59	37.59	0.83%
Oct 13, 2025	37.28	37.28	37.28	37.28	37.28	0.89%
Oct 10, 2025	36.95	36.95	36.95	36.95	36.95	-2.12%
Oct 9, 2025	37.75	37.75	37.75	37.75	37.75	-0.79%
Oct 8, 2025	38.05	38.05	38.05	38.05	38.05	-
Oct 7, 2025	38.05	38.05	38.05	38.05	38.05	-0.08%
Oct 6, 2025	38.08	38.08	38.08	38.08	38.08	0.24%
Oct 3, 2025	37.99	37.99	37.99	37.99	37.99	0.45%
Oct 2, 2025	37.82	37.82	37.82	37.82	37.82	0.16%
Oct 1, 2025	37.76	37.76	37.76	37.76	37.76	0.03%
Sep 30, 2025	37.75	37.75	37.75	37.75	37.75	-
Sep 29, 2025	37.75	37.75	37.75	37.75	37.75	-
Sep 26, 2025	37.75	37.75	37.75	37.75	37.75	0.56%
Sep 25, 2025	37.39	37.39	37.39	37.54	37.39	-0.71%
Sep 24, 2025	37.66	37.66	37.66	37.81	37.66	0.13%
Sep 23, 2025	37.61	37.61	37.61	37.76	37.61	0.35%
Sep 22, 2025	37.48	37.48	37.48	37.63	37.48	-0.19%
Sep 19, 2025	37.55	37.55	37.55	37.70	37.55	-0.19%