T. Rowe Price Equity Income Fund (PRFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.93
+0.32 (0.90%)
Apr 1, 2025, 8:08 AM EST

PRFDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202535.9335.9335.9335.93--
Mar 31, 202535.9335.9335.9335.9335.930.90%
Mar 28, 202535.6135.6135.6135.6135.61-1.28%
Mar 27, 202536.0736.0736.0736.0736.07-0.50%
Mar 26, 202536.2536.2536.2536.2536.140.11%
Mar 25, 202536.2136.2136.2136.2136.10-0.25%
Mar 24, 202536.3036.3036.3036.3036.191.00%
Mar 21, 202535.9435.9435.9435.9435.84-0.53%
Mar 20, 202536.1336.1336.1336.1336.03-0.19%
Mar 19, 202536.2036.2036.2036.2036.090.72%
Mar 18, 202535.9435.9435.9435.9435.84-0.08%
Mar 17, 202535.9735.9735.9735.9735.871.21%
Mar 14, 202535.5435.5435.5435.5435.441.78%
Mar 13, 202534.9234.9234.9234.9234.82-0.48%
Mar 12, 202535.0935.0935.0935.0934.99-0.40%
Mar 11, 202535.2335.2335.2335.2335.13-0.87%
Mar 10, 202535.5435.5435.5435.5435.44-1.14%
Mar 7, 202535.9535.9535.9535.9535.850.78%
Mar 6, 202535.6735.6735.6735.6735.57-0.72%
Mar 5, 202535.9335.9335.9335.9335.830.84%
Mar 4, 202535.6335.6335.6335.6335.53-2.09%
Mar 3, 202536.3936.3936.3936.3936.28-0.52%
Feb 28, 202536.5836.5836.5836.5836.471.25%
Feb 27, 202536.1336.1336.1336.1336.03-0.17%
Feb 26, 202536.1936.1936.1936.1936.08-0.47%
Feb 25, 202536.3636.3636.3636.3636.250.17%
Feb 24, 202536.3036.3036.3036.3036.190.11%
Feb 21, 202536.2636.2636.2636.2636.15-1.09%
Feb 20, 202536.6636.6636.6636.6636.55-0.27%
Feb 19, 202536.7636.7636.7636.7636.650.30%
Feb 18, 202536.6536.6536.6536.6536.540.52%
Feb 14, 202536.4636.4636.4636.4636.35-0.03%
Feb 13, 202536.4736.4736.4736.4736.360.72%
Feb 12, 202536.2136.2136.2136.2136.10-0.41%
Feb 11, 202536.3636.3636.3636.3636.250.47%
Feb 10, 202536.1936.1936.1936.1936.080.28%
Feb 7, 202536.0936.0936.0936.0935.99-0.28%
Feb 6, 202536.1936.1936.1936.1936.08-0.25%
Feb 5, 202536.2836.2836.2836.2836.170.58%
Feb 4, 202536.0736.0736.0736.0735.970.06%
Feb 3, 202536.0536.0536.0536.0535.95-0.47%
Jan 31, 202536.2236.2236.2236.2236.11-0.82%
Jan 30, 202536.5236.5236.5236.5236.410.61%
Jan 29, 202536.3036.3036.3036.3036.19-0.03%
Jan 28, 202536.3136.3136.3136.3136.20-0.74%
Jan 27, 202536.5836.5836.5836.5836.471.75%
Jan 24, 202535.9535.9535.9535.9535.85-1.05%
Jan 23, 202536.3336.3336.3336.3336.220.83%
Jan 22, 202536.0336.0336.0336.0335.93-0.66%
Jan 21, 202536.2736.2736.2736.2736.164.65%