T. Rowe Price Equity Income Fund (PRFDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.07
+0.07 (0.19%)
May 19, 2025, 8:04 PM EDT
PRFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| May 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.84% |
| May 15, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.90% |
| May 14, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.45% |
| May 13, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.28% |
| May 12, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 2.27% |
| May 9, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.17% |
| May 8, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.61% |
| May 7, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.64% |
| May 6, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.41% |
| May 5, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.58% |
| May 2, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.61% |
| May 1, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.55% |
| Apr 30, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.15% |
| Apr 29, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.47% |
| Apr 28, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.35% |
| Apr 25, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.18% |
| Apr 24, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 1.21% |
| Apr 23, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.87% |
| Apr 22, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 2.32% |
| Apr 21, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -1.77% |
| Apr 17, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.54% |
| Apr 16, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -1.08% |
| Apr 15, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.27% |
| Apr 14, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 1.05% |
| Apr 11, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 1.40% |
| Apr 10, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -2.96% |
| Apr 9, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 6.77% |
| Apr 8, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.40% |
| Apr 7, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.96% |
| Apr 4, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -6.33% |
| Apr 3, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -4.16% |
| Apr 2, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.59% |
| Apr 1, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.19% |
| Mar 31, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.90% |
| Mar 28, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.28% |
| Mar 27, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.50% |
| Mar 26, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.14 | 0.11% |
| Mar 25, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.10 | -0.25% |
| Mar 24, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.19 | 1.00% |
| Mar 21, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.84 | -0.53% |
| Mar 20, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.03 | -0.19% |
| Mar 19, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.09 | 0.72% |
| Mar 18, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.84 | -0.08% |
| Mar 17, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.87 | 1.21% |
| Mar 14, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.44 | 1.78% |
| Mar 13, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.82 | -0.48% |
| Mar 12, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 34.99 | -0.40% |
| Mar 11, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.13 | -0.87% |
| Mar 10, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.44 | -1.14% |