T. Rowe Price Equity Income Fund (PRFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.64
-0.08 (-0.22%)
Jul 18, 2025, 4:00 PM EDT
PRFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.22% |
| Jul 17, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.25% |
| Jul 16, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.27% |
| Jul 15, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -1.03% |
| Jul 14, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.08% |
| Jul 11, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.43% |
| Jul 10, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.54% |
| Jul 9, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.19% |
| Jul 8, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.25% |
| Jul 7, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.92% |
| Jul 3, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.41% |
| Jul 2, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.03% |
| Jul 1, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 1.04% |
| Jun 30, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.22% |
| Jun 27, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.47% |
| Jun 26, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.30% |
| Jun 25, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 35.95 | -0.52% |
| Jun 24, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.14 | 0.50% |
| Jun 23, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 35.96 | 0.64% |
| Jun 20, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.73 | 0.20% |
| Jun 18, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.66 | 0.08% |
| Jun 17, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.63 | -0.80% |
| Jun 16, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 35.92 | 0.45% |
| Jun 13, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.76 | -1.05% |
| Jun 12, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.14 | 0.22% |
| Jun 11, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.06 | -0.11% |
| Jun 10, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.10 | 0.50% |
| Jun 9, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 35.92 | 0.17% |
| Jun 6, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 35.86 | 0.98% |
| Jun 5, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.51 | -0.08% |
| Jun 4, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.54 | -0.45% |
| Jun 3, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.70 | 0.45% |
| Jun 2, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.54 | 0.14% |
| May 30, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.49 | 0.06% |
| May 29, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.47 | 0.59% |
| May 28, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.26 | -0.62% |
| May 27, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.48 | 1.65% |
| May 23, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 34.91 | -0.23% |
| May 22, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 34.99 | -0.59% |
| May 21, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.19 | -1.89% |
| May 20, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 35.87 | -0.03% |
| May 19, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 35.88 | 0.19% |
| May 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.81 | 0.84% |
| May 15, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.51 | 0.90% |
| May 14, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.19 | -0.45% |
| May 13, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.35 | -0.28% |
| May 12, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.45 | 2.27% |
| May 9, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.67 | 0.17% |
| May 8, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.61 | 0.61% |
| May 7, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.40 | 0.64% |