PRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	39.78	39.78	39.78	39.78	39.78	0.43%
Jan 8, 2026	39.61	39.61	39.61	39.61	39.61	1.10%
Jan 7, 2026	39.18	39.18	39.18	39.18	39.18	-0.96%
Jan 6, 2026	39.56	39.56	39.56	39.56	39.56	0.51%
Jan 5, 2026	39.36	39.36	39.36	39.36	39.36	1.03%
Jan 2, 2026	38.96	38.96	38.96	38.96	38.96	0.96%
Dec 31, 2025	38.59	38.59	38.59	38.59	38.59	-0.64%
Dec 30, 2025	38.84	38.84	38.84	38.84	38.84	0.03%
Dec 29, 2025	38.83	38.83	38.83	38.83	38.83	-0.08%
Dec 26, 2025	38.86	38.86	38.86	38.86	38.86	0.05%
Dec 24, 2025	38.84	38.84	38.84	38.84	38.84	0.34%
Dec 23, 2025	38.71	38.71	38.71	38.71	38.71	0.21%
Dec 22, 2025	38.63	38.63	38.63	38.63	38.63	0.84%
Dec 19, 2025	38.31	38.31	38.31	38.31	38.31	0.21%
Dec 18, 2025	38.23	38.23	38.23	38.23	38.23	0.10%
Dec 17, 2025	38.19	38.19	38.19	38.19	38.19	-0.03%
Dec 16, 2025	38.20	38.20	38.20	38.20	38.20	-0.88%
Dec 15, 2025	38.54	38.54	38.54	38.54	38.54	0.18%
Dec 12, 2025	38.47	38.47	38.47	38.47	38.47	-0.26%
Dec 11, 2025	38.57	38.57	38.57	38.57	38.57	-0.85%
Dec 10, 2025	38.28	38.28	38.28	38.90	38.28	1.59%
Dec 9, 2025	37.68	37.68	37.68	38.29	37.68	-0.21%
Dec 8, 2025	37.76	37.76	37.76	38.37	37.76	-0.44%
Dec 5, 2025	37.93	37.93	37.93	38.54	37.93	0.08%
Dec 4, 2025	37.90	37.90	37.90	38.51	37.90	-0.03%
Dec 3, 2025	37.91	37.91	37.91	38.52	37.91	0.97%
Dec 2, 2025	37.54	37.54	37.54	38.15	37.54	0.05%
Dec 1, 2025	37.52	37.52	37.52	38.13	37.52	-0.68%
Nov 28, 2025	37.78	37.78	37.78	38.39	37.78	0.58%
Nov 26, 2025	37.56	37.56	37.56	38.17	37.56	0.69%
Nov 25, 2025	37.31	37.31	37.31	37.91	37.31	1.34%
Nov 24, 2025	36.82	36.82	36.82	37.41	36.82	0.51%
Nov 21, 2025	36.63	36.63	36.63	37.22	36.63	1.67%
Nov 20, 2025	36.03	36.03	36.03	36.61	36.03	-0.97%
Nov 19, 2025	36.38	36.38	36.38	36.97	36.38	-0.35%
Nov 18, 2025	36.51	36.51	36.51	37.10	36.51	-0.24%
Nov 17, 2025	36.60	36.60	36.60	37.19	36.60	-1.20%
Nov 14, 2025	37.04	37.04	37.04	37.64	37.04	-0.29%
Nov 13, 2025	37.15	37.15	37.15	37.75	37.15	-1.15%
Nov 12, 2025	37.58	37.58	37.58	38.19	37.58	0.47%
Nov 11, 2025	37.41	37.41	37.41	38.01	37.41	0.96%
Nov 10, 2025	37.05	37.05	37.05	37.65	37.05	0.59%
Nov 7, 2025	36.84	36.84	36.84	37.43	36.84	0.89%
Nov 6, 2025	36.51	36.51	36.51	37.10	36.51	-0.62%
Nov 5, 2025	36.74	36.74	36.74	37.33	36.74	-0.03%
Nov 4, 2025	36.75	36.75	36.75	37.34	36.75	-0.45%
Nov 3, 2025	36.91	36.91	36.91	37.51	36.91	-0.19%
Oct 31, 2025	36.98	36.98	36.98	37.58	36.98	0.29%
Oct 30, 2025	36.88	36.88	36.88	37.47	36.87	-0.48%
Oct 29, 2025	37.05	37.05	37.05	37.65	37.05	-1.00%