PRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 7, 2025	37.10	37.10	37.10	37.10	-	-
Nov 6, 2025	37.10	37.10	37.10	37.10	37.10	-0.62%
Nov 5, 2025	37.33	37.33	37.33	37.33	37.33	-0.03%
Nov 4, 2025	37.34	37.34	37.34	37.34	37.34	-0.45%
Nov 3, 2025	37.51	37.51	37.51	37.51	37.51	-0.19%
Oct 31, 2025	37.58	37.58	37.58	37.58	37.58	0.29%
Oct 30, 2025	37.47	37.47	37.47	37.47	37.47	-0.48%
Oct 29, 2025	37.65	37.65	37.65	37.65	37.65	-1.00%
Oct 28, 2025	38.03	38.03	38.03	38.03	38.03	-0.83%
Oct 27, 2025	38.35	38.35	38.35	38.35	38.35	0.89%
Oct 24, 2025	38.01	38.01	38.01	38.01	38.01	0.29%
Oct 23, 2025	37.90	37.90	37.90	37.90	37.90	0.40%
Oct 22, 2025	37.75	37.75	37.75	37.75	37.75	-0.26%
Oct 21, 2025	37.85	37.85	37.85	37.85	37.85	-
Oct 20, 2025	37.85	37.85	37.85	37.85	37.85	1.04%
Oct 17, 2025	37.46	37.46	37.46	37.46	37.46	0.56%
Oct 16, 2025	37.25	37.25	37.25	37.25	37.25	-1.14%
Oct 15, 2025	37.68	37.68	37.68	37.68	37.68	0.24%
Oct 14, 2025	37.59	37.59	37.59	37.59	37.59	0.83%
Oct 13, 2025	37.28	37.28	37.28	37.28	37.28	-1.25%
Oct 9, 2025	37.75	37.75	37.75	37.75	37.75	-0.79%
Oct 8, 2025	38.05	38.05	38.05	38.05	38.05	-
Oct 7, 2025	38.05	38.05	38.05	38.05	38.05	-0.08%
Oct 6, 2025	38.08	38.08	38.08	38.08	38.08	0.24%
Oct 3, 2025	37.99	37.99	37.99	37.99	37.99	0.45%
Oct 2, 2025	37.82	37.82	37.82	37.82	37.82	0.16%
Oct 1, 2025	37.76	37.76	37.76	37.76	37.76	0.03%
Sep 30, 2025	37.75	37.75	37.75	37.75	37.75	-
Sep 29, 2025	37.75	37.75	37.75	37.75	37.75	-
Sep 26, 2025	37.75	37.75	37.75	37.75	37.75	0.56%
Sep 25, 2025	37.54	37.54	37.54	37.54	37.39	-0.71%
Sep 24, 2025	37.81	37.81	37.81	37.81	37.66	0.13%
Sep 23, 2025	37.76	37.76	37.76	37.76	37.61	0.35%
Sep 22, 2025	37.63	37.63	37.63	37.63	37.48	-0.19%
Sep 19, 2025	37.70	37.70	37.70	37.70	37.55	-0.19%
Sep 18, 2025	37.77	37.77	37.77	37.77	37.62	0.61%
Sep 17, 2025	37.54	37.54	37.54	37.54	37.39	0.29%
Sep 16, 2025	37.43	37.43	37.43	37.43	37.28	-0.08%
Sep 15, 2025	37.46	37.46	37.46	37.46	37.31	-0.32%
Sep 12, 2025	37.58	37.58	37.58	37.58	37.43	-0.56%
Sep 11, 2025	37.79	37.79	37.79	37.79	37.64	1.07%
Sep 10, 2025	37.39	37.39	37.39	37.39	37.24	-0.19%
Sep 9, 2025	37.46	37.46	37.46	37.46	37.31	0.21%
Sep 8, 2025	37.38	37.38	37.38	37.38	37.23	-0.21%
Sep 5, 2025	37.46	37.46	37.46	37.46	37.31	-0.50%
Sep 4, 2025	37.65	37.65	37.65	37.65	37.50	0.53%
Sep 3, 2025	37.45	37.45	37.45	37.45	37.30	-0.19%
Sep 2, 2025	37.52	37.52	37.52	37.52	37.37	-0.58%
Aug 29, 2025	37.74	37.74	37.74	37.74	37.59	0.19%
Aug 28, 2025	37.67	37.67	37.67	37.67	37.52	-0.05%