PRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2025	37.59	37.59	37.59	37.59	-	-
Oct 14, 2025	37.59	37.59	37.59	37.59	37.59	0.83%
Oct 13, 2025	37.28	37.28	37.28	37.28	37.28	-1.25%
Oct 9, 2025	37.75	37.75	37.75	37.75	37.75	-0.79%
Oct 8, 2025	38.05	38.05	38.05	38.05	38.05	-
Oct 7, 2025	38.05	38.05	38.05	38.05	38.05	-0.08%
Oct 6, 2025	38.08	38.08	38.08	38.08	38.08	0.24%
Oct 3, 2025	37.99	37.99	37.99	37.99	37.99	0.45%
Oct 2, 2025	37.82	37.82	37.82	37.82	37.82	0.16%
Oct 1, 2025	37.76	37.76	37.76	37.76	37.76	0.03%
Sep 30, 2025	37.75	37.75	37.75	37.75	37.75	-
Sep 29, 2025	37.75	37.75	37.75	37.75	37.75	-
Sep 26, 2025	37.75	37.75	37.75	37.75	37.75	0.56%
Sep 25, 2025	37.54	37.54	37.54	37.54	37.39	-0.71%
Sep 24, 2025	37.81	37.81	37.81	37.81	37.66	0.13%
Sep 23, 2025	37.76	37.76	37.76	37.76	37.61	0.35%
Sep 22, 2025	37.63	37.63	37.63	37.63	37.48	-0.19%
Sep 19, 2025	37.70	37.70	37.70	37.70	37.55	-0.19%
Sep 18, 2025	37.77	37.77	37.77	37.77	37.62	0.61%
Sep 17, 2025	37.54	37.54	37.54	37.54	37.39	0.29%
Sep 16, 2025	37.43	37.43	37.43	37.43	37.28	-0.08%
Sep 15, 2025	37.46	37.46	37.46	37.46	37.31	-0.32%
Sep 12, 2025	37.58	37.58	37.58	37.58	37.43	-0.56%
Sep 11, 2025	37.79	37.79	37.79	37.79	37.64	1.07%
Sep 10, 2025	37.39	37.39	37.39	37.39	37.24	-0.19%
Sep 9, 2025	37.46	37.46	37.46	37.46	37.31	0.21%
Sep 8, 2025	37.38	37.38	37.38	37.38	37.23	-0.21%
Sep 5, 2025	37.46	37.46	37.46	37.46	37.31	-0.50%
Sep 4, 2025	37.65	37.65	37.65	37.65	37.50	0.53%
Sep 3, 2025	37.45	37.45	37.45	37.45	37.30	-0.19%
Sep 2, 2025	37.52	37.52	37.52	37.52	37.37	-0.58%
Aug 29, 2025	37.74	37.74	37.74	37.74	37.59	0.19%
Aug 28, 2025	37.67	37.67	37.67	37.67	37.52	-0.05%
Aug 27, 2025	37.69	37.69	37.69	37.69	37.54	0.27%
Aug 26, 2025	37.59	37.59	37.59	37.59	37.44	0.08%
Aug 25, 2025	37.56	37.56	37.56	37.56	37.41	-0.82%
Aug 22, 2025	37.87	37.87	37.87	37.87	37.72	1.64%
Aug 21, 2025	37.26	37.26	37.26	37.26	37.11	-0.21%
Aug 20, 2025	37.34	37.34	37.34	37.34	37.19	0.13%
Aug 19, 2025	37.29	37.29	37.29	37.29	37.14	0.49%
Aug 18, 2025	37.11	37.11	37.11	37.11	36.96	-0.19%
Aug 15, 2025	37.18	37.18	37.18	37.18	37.03	-0.05%
Aug 14, 2025	37.20	37.20	37.20	37.20	37.05	-0.03%
Aug 13, 2025	37.21	37.21	37.21	37.21	37.06	0.92%
Aug 12, 2025	36.87	36.87	36.87	36.87	36.72	1.35%
Aug 11, 2025	36.38	36.38	36.38	36.38	36.24	-0.30%
Aug 8, 2025	36.49	36.49	36.49	36.49	36.35	0.66%
Aug 7, 2025	36.25	36.25	36.25	36.25	36.11	0.19%
Aug 6, 2025	36.18	36.18	36.18	36.18	36.04	-0.03%
Aug 5, 2025	36.19	36.19	36.19	36.19	36.05	0.11%