T. Rowe Price Equity Income (PRFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.87
+0.61 (1.64%)
Aug 22, 2025, 4:00 PM EDT
PRFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | - | - |
| Aug 21, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.21% |
| Aug 20, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.13% |
| Aug 19, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.49% |
| Aug 18, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.19% |
| Aug 15, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.05% |
| Aug 14, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.03% |
| Aug 13, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.92% |
| Aug 12, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.35% |
| Aug 11, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.30% |
| Aug 8, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.66% |
| Aug 7, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.19% |
| Aug 6, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.03% |
| Aug 5, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.11% |
| Aug 4, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 1.01% |
| Aug 1, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -1.16% |
| Jul 31, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.17% |
| Jul 30, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.68% |
| Jul 29, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.11% |
| Jul 28, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.49% |
| Jul 25, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.46% |
| Jul 24, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.57% |
| Jul 23, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.57% |
| Jul 22, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.98% |
| Jul 21, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.16% |
| Jul 18, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.22% |
| Jul 17, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.25% |
| Jul 16, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.27% |
| Jul 15, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -1.03% |
| Jul 14, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.08% |
| Jul 11, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.43% |
| Jul 10, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.54% |
| Jul 9, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.19% |
| Jul 8, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.25% |
| Jul 7, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.92% |
| Jul 3, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.41% |
| Jul 2, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.03% |
| Jul 1, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 1.04% |
| Jun 30, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.22% |
| Jun 27, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.47% |
| Jun 26, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.30% |
| Jun 25, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 35.95 | -0.52% |
| Jun 24, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.14 | 0.50% |
| Jun 23, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 35.96 | 0.64% |
| Jun 20, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.73 | 0.20% |
| Jun 18, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.66 | 0.08% |
| Jun 17, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.63 | -0.80% |
| Jun 16, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 35.92 | 0.45% |
| Jun 13, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.76 | -1.05% |
| Jun 12, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.14 | 0.22% |