T. Rowe Price Equity Income Fund (PRFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.76
+0.29 (0.87%)
Apr 24, 2025, 8:09 AM EDT

PRFDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202533.7633.7633.7633.76--
Apr 23, 202533.7633.7633.7633.7633.760.87%
Apr 22, 202533.4733.4733.4733.4733.472.32%
Apr 21, 202532.7132.7132.7132.7132.71-1.77%
Apr 17, 202533.3033.3033.3033.3033.300.54%
Apr 16, 202533.1233.1233.1233.1233.12-1.08%
Apr 15, 202533.4833.4833.4833.4833.48-0.27%
Apr 14, 202533.5733.5733.5733.5733.571.05%
Apr 11, 202533.2233.2233.2233.2233.221.40%
Apr 10, 202532.7632.7632.7632.7632.76-2.96%
Apr 9, 202533.7633.7633.7633.7633.766.77%
Apr 8, 202531.6231.6231.6231.6231.62-1.40%
Apr 7, 202532.0732.0732.0732.0732.07-0.96%
Apr 4, 202532.3832.3832.3832.3832.38-6.33%
Apr 3, 202534.5734.5734.5734.5734.57-4.16%
Apr 2, 202536.0736.0736.0736.0736.070.59%
Apr 1, 202535.8635.8635.8635.8635.86-0.19%
Mar 31, 202535.9335.9335.9335.9335.930.90%
Mar 28, 202535.6135.6135.6135.6135.61-1.28%
Mar 27, 202536.0736.0736.0736.0736.07-0.50%
Mar 26, 202536.2536.2536.2536.2536.140.11%
Mar 25, 202536.2136.2136.2136.2136.10-0.25%
Mar 24, 202536.3036.3036.3036.3036.191.00%
Mar 21, 202535.9435.9435.9435.9435.84-0.53%
Mar 20, 202536.1336.1336.1336.1336.03-0.19%
Mar 19, 202536.2036.2036.2036.2036.090.72%
Mar 18, 202535.9435.9435.9435.9435.84-0.08%
Mar 17, 202535.9735.9735.9735.9735.871.21%
Mar 14, 202535.5435.5435.5435.5435.441.78%
Mar 13, 202534.9234.9234.9234.9234.82-0.48%
Mar 12, 202535.0935.0935.0935.0934.99-0.40%
Mar 11, 202535.2335.2335.2335.2335.13-0.87%
Mar 10, 202535.5435.5435.5435.5435.44-1.14%
Mar 7, 202535.9535.9535.9535.9535.850.78%
Mar 6, 202535.6735.6735.6735.6735.57-0.72%
Mar 5, 202535.9335.9335.9335.9335.830.84%
Mar 4, 202535.6335.6335.6335.6335.53-2.09%
Mar 3, 202536.3936.3936.3936.3936.28-0.52%
Feb 28, 202536.5836.5836.5836.5836.471.25%
Feb 27, 202536.1336.1336.1336.1336.03-0.17%
Feb 26, 202536.1936.1936.1936.1936.08-0.47%
Feb 25, 202536.3636.3636.3636.3636.250.17%
Feb 24, 202536.3036.3036.3036.3036.190.11%
Feb 21, 202536.2636.2636.2636.2636.15-1.09%
Feb 20, 202536.6636.6636.6636.6636.55-0.27%
Feb 19, 202536.7636.7636.7636.7636.650.30%
Feb 18, 202536.6536.6536.6536.6536.540.52%
Feb 14, 202536.4636.4636.4636.4636.35-0.03%
Feb 13, 202536.4736.4736.4736.4736.360.72%
Feb 12, 202536.2136.2136.2136.2136.10-0.41%