PRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	45.73	45.73	45.73	45.73	45.73	-0.46%
Nov 5, 2026	45.94	45.94	45.94	45.94	45.94	-2.26%
Nov 4, 2026	47.00	47.00	47.00	47.00	47.00	2.66%
Nov 3, 2026	45.78	45.78	45.78	45.78	45.78	-0.22%
Nov 2, 2026	45.88	45.88	45.88	45.88	45.88	0.09%
Oct 30, 2026	45.84	45.84	45.84	45.84	45.84	-0.87%
Oct 29, 2026	46.24	46.24	46.24	46.24	46.24	0.98%
Oct 28, 2026	45.79	45.79	45.79	45.79	45.79	-0.09%
Oct 27, 2026	45.83	45.83	45.83	45.83	45.83	0.07%
Oct 26, 2026	45.80	45.80	45.80	45.80	45.80	0.35%
Oct 23, 2026	45.64	45.64	45.64	45.64	45.64	-0.54%
Oct 22, 2026	45.89	45.89	45.89	45.89	45.89	0.55%
Oct 21, 2026	45.64	45.64	45.64	45.64	45.64	0.15%
Oct 20, 2026	45.57	45.57	45.57	45.57	45.57	0.91%
Oct 19, 2026	45.16	45.16	45.16	45.16	45.16	-0.33%
Oct 16, 2026	45.31	45.31	45.31	45.31	45.31	0.09%
Oct 15, 2026	45.27	45.27	45.27	45.27	45.27	0.78%
Oct 14, 2026	44.92	44.92	44.92	44.92	44.92	-
Oct 13, 2026	44.92	44.92	44.92	44.92	44.92	-
Oct 12, 2026	44.92	44.92	44.92	44.92	44.92	0.60%
Oct 9, 2026	44.65	44.65	44.65	44.65	44.65	0.45%
Oct 8, 2026	44.45	44.45	44.45	44.45	44.45	0.47%
Oct 7, 2026	44.24	44.24	44.24	44.24	44.24	-0.41%
Oct 6, 2026	44.42	44.42	44.42	44.42	44.42	0.41%
Oct 5, 2026	44.24	44.24	44.24	44.24	44.24	0.39%
Oct 2, 2026	44.07	44.07	44.07	44.07	44.07	0.50%
Oct 1, 2026	43.85	43.85	43.85	43.85	43.85	-0.18%
Sep 30, 2026	43.93	43.93	43.93	43.93	43.93	-0.59%
Sep 29, 2026	44.19	44.19	44.19	44.19	44.19	-0.41%
Sep 28, 2026	44.37	44.37	44.37	44.37	44.37	-0.98%
Sep 25, 2026	44.98	44.98	44.98	44.98	44.81	0.69%
Sep 24, 2026	44.67	44.67	44.67	44.67	44.50	-0.25%
Sep 23, 2026	44.78	44.78	44.78	44.78	44.61	-0.58%
Sep 22, 2026	45.04	45.04	45.04	45.04	44.87	-0.44%
Sep 21, 2026	45.24	45.24	45.24	45.24	45.07	0.53%
Sep 18, 2026	45.00	45.00	45.00	45.00	44.83	-0.62%
Sep 17, 2026	45.28	45.28	45.28	45.28	45.11	0.64%
Sep 16, 2026	44.99	44.99	44.99	44.99	44.82	-1.19%
Sep 15, 2026	45.53	45.53	45.53	45.53	45.36	-0.09%
Sep 14, 2026	45.57	45.57	45.57	45.57	45.40	0.09%
Sep 11, 2026	45.53	45.53	45.53	45.53	45.36	0.69%
Sep 10, 2026	45.22	45.22	45.22	45.22	45.05	-0.18%
Sep 9, 2026	45.30	45.30	45.30	45.30	45.13	-0.44%
Sep 8, 2026	45.50	45.50	45.50	45.50	45.33	-0.68%
Sep 4, 2026	45.81	45.81	45.81	45.81	45.64	-0.61%
Sep 3, 2026	46.09	46.09	46.09	46.09	45.91	0.79%
Sep 2, 2026	45.73	45.73	45.73	45.73	45.56	0.57%
Sep 1, 2026	45.47	45.47	45.47	45.47	45.30	-0.22%
Aug 31, 2026	45.57	45.57	45.57	45.57	45.40	-0.46%
Aug 28, 2026	45.78	45.78	45.78	45.78	45.61	0.37%