PRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	45.50	45.50	45.50	45.50	-	-
Sep 8, 2026	45.50	45.50	45.50	45.50	45.50	-0.68%
Sep 4, 2026	45.81	45.81	45.81	45.81	45.81	-0.61%
Sep 3, 2026	46.09	46.09	46.09	46.09	46.09	0.79%
Sep 2, 2026	45.73	45.73	45.73	45.73	45.73	0.57%
Sep 1, 2026	45.47	45.47	45.47	45.47	45.47	-0.22%
Aug 31, 2026	45.57	45.57	45.57	45.57	45.57	-0.46%
Aug 28, 2026	45.78	45.78	45.78	45.78	45.78	0.37%
Aug 27, 2026	45.61	45.61	45.61	45.61	45.61	-0.44%
Aug 26, 2026	45.81	45.81	45.81	45.81	45.81	0.20%
Aug 25, 2026	45.72	45.72	45.72	45.72	45.72	-0.11%
Aug 24, 2026	45.77	45.77	45.77	45.77	45.77	0.39%
Aug 21, 2026	45.59	45.59	45.59	45.59	45.59	0.37%
Aug 20, 2026	45.42	45.42	45.42	45.42	45.42	-0.85%
Aug 19, 2026	45.81	45.81	45.81	45.81	45.81	0.37%
Aug 18, 2026	45.64	45.64	45.64	45.64	45.64	0.04%
Aug 17, 2026	45.62	45.62	45.62	45.62	45.62	-1.00%
Aug 14, 2026	46.08	46.08	46.08	46.08	46.08	0.17%
Aug 13, 2026	46.00	46.00	46.00	46.00	46.00	0.15%
Aug 12, 2026	45.93	45.93	45.93	45.93	45.93	-0.04%
Aug 11, 2026	45.95	45.95	45.95	45.95	45.95	-0.22%
Aug 10, 2026	46.05	46.05	46.05	46.05	46.05	0.24%
Aug 7, 2026	45.94	45.94	45.94	45.94	45.94	0.28%
Aug 6, 2026	45.81	45.81	45.81	45.81	45.81	-0.20%
Aug 5, 2026	45.90	45.90	45.90	45.90	45.90	-0.13%
Aug 4, 2026	45.96	45.96	45.96	45.96	45.96	0.88%
Aug 3, 2026	45.56	45.56	45.56	45.56	45.56	0.86%
Jul 31, 2026	45.17	45.17	45.17	45.17	45.17	0.40%
Jul 30, 2026	44.99	44.99	44.99	44.99	44.99	0.65%
Jul 29, 2026	44.70	44.70	44.70	44.70	44.70	-1.08%
Jul 28, 2026	45.19	45.19	45.19	45.19	45.19	0.85%
Jul 27, 2026	44.81	44.81	44.81	44.81	44.81	0.18%
Jul 24, 2026	44.73	44.73	44.73	44.73	44.73	0.93%
Jul 23, 2026	44.32	44.32	44.32	44.32	44.32	-0.69%
Jul 22, 2026	44.63	44.63	44.63	44.63	44.63	0.16%
Jul 21, 2026	44.56	44.56	44.56	44.56	44.56	0.47%
Jul 20, 2026	44.35	44.35	44.35	44.35	44.35	-0.52%
Jul 17, 2026	44.58	44.58	44.58	44.58	44.58	-0.49%
Jul 16, 2026	44.80	44.80	44.80	44.80	44.80	0.72%
Jul 15, 2026	44.48	44.48	44.48	44.48	44.48	0.38%
Jul 14, 2026	44.31	44.31	44.31	44.31	44.31	-0.58%
Jul 13, 2026	44.57	44.57	44.57	44.57	44.57	0.32%
Jul 10, 2026	44.43	44.43	44.43	44.43	44.43	0.38%
Jul 9, 2026	44.26	44.26	44.26	44.26	44.26	0.29%
Jul 8, 2026	44.13	44.13	44.13	44.13	44.13	-1.10%
Jul 7, 2026	44.62	44.62	44.62	44.62	44.62	0.11%
Jul 6, 2026	44.57	44.57	44.57	44.57	44.57	0.25%
Jul 2, 2026	44.46	44.46	44.46	44.46	44.46	1.32%
Jul 1, 2026	43.88	43.88	43.88	43.88	43.88	0.32%
Jun 30, 2026	43.74	43.74	43.74	43.74	43.74	-0.16%