PRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	42.97	42.97	42.97	42.97	42.97	-0.37%
May 28, 2026	43.13	43.13	43.13	43.13	43.13	-0.02%
May 27, 2026	43.14	43.14	43.14	43.14	43.14	-0.35%
May 26, 2026	43.29	43.29	43.29	43.29	43.29	0.44%
May 22, 2026	43.10	43.10	43.10	43.10	43.10	0.56%
May 21, 2026	42.86	42.86	42.86	42.86	42.86	0.35%
May 20, 2026	42.71	42.71	42.71	42.71	42.71	0.92%
May 19, 2026	42.32	42.32	42.32	42.32	42.32	-0.42%
May 18, 2026	42.50	42.50	42.50	42.50	42.50	0.73%
May 15, 2026	42.19	42.19	42.19	42.19	42.19	-1.15%
May 14, 2026	42.68	42.68	42.68	42.68	42.68	0.21%
May 13, 2026	42.59	42.59	42.59	42.59	42.59	-0.02%
May 12, 2026	42.60	42.60	42.60	42.60	42.60	-
May 11, 2026	42.60	42.60	42.60	42.60	42.60	0.33%
May 8, 2026	42.46	42.46	42.46	42.46	42.46	0.45%
May 7, 2026	42.27	42.27	42.27	42.27	42.27	-0.61%
May 6, 2026	42.53	42.53	42.53	42.53	42.53	1.33%
May 5, 2026	41.97	41.97	41.97	41.97	41.97	1.25%
May 4, 2026	41.45	41.45	41.45	41.45	41.45	-0.91%
May 1, 2026	41.83	41.83	41.83	41.83	41.83	-0.19%
Apr 30, 2026	41.91	41.91	41.91	41.91	41.91	1.58%
Apr 29, 2026	41.26	41.26	41.26	41.26	41.26	0.17%
Apr 28, 2026	41.19	41.19	41.19	41.19	41.19	0.05%
Apr 27, 2026	41.17	41.17	41.17	41.17	41.17	0.29%
Apr 24, 2026	41.05	41.05	41.05	41.05	41.05	0.07%
Apr 23, 2026	41.02	41.02	41.02	41.02	41.02	0.71%
Apr 22, 2026	40.73	40.73	40.73	40.73	40.73	0.07%
Apr 21, 2026	40.70	40.70	40.70	40.70	40.70	-0.51%
Apr 20, 2026	40.91	40.91	40.91	40.91	40.91	-0.10%
Apr 17, 2026	40.95	40.95	40.95	40.95	40.95	0.84%
Apr 16, 2026	40.61	40.61	40.61	40.61	40.61	0.30%
Apr 15, 2026	40.49	40.49	40.49	40.49	40.49	-0.02%
Apr 14, 2026	40.50	40.50	40.50	40.50	40.50	0.22%
Apr 13, 2026	40.41	40.41	40.41	40.41	40.41	0.82%
Apr 10, 2026	40.08	40.08	40.08	40.08	40.08	-0.67%
Apr 9, 2026	40.35	40.35	40.35	40.35	40.35	0.37%
Apr 8, 2026	40.20	40.20	40.20	40.20	40.20	2.37%
Apr 7, 2026	39.27	39.27	39.27	39.27	39.27	0.10%
Apr 6, 2026	39.23	39.23	39.23	39.23	39.23	0.54%
Apr 2, 2026	39.02	39.02	39.02	39.02	39.02	-0.03%
Apr 1, 2026	39.03	39.03	39.03	39.03	39.03	0.52%
Mar 31, 2026	38.83	38.83	38.83	38.83	38.83	1.86%
Mar 30, 2026	38.12	38.12	38.12	38.12	38.12	0.08%
Mar 27, 2026	38.09	38.09	38.09	38.09	38.09	-1.27%
Mar 26, 2026	38.67	38.67	38.67	38.67	38.58	-0.87%
Mar 25, 2026	39.01	39.01	39.01	39.01	38.92	0.51%
Mar 24, 2026	38.81	38.81	38.81	38.81	38.72	0.34%
Mar 23, 2026	38.68	38.68	38.68	38.68	38.59	1.04%
Mar 20, 2026	38.28	38.28	38.28	38.28	38.19	-1.21%
Mar 19, 2026	38.75	38.75	38.75	38.75	38.66	-0.15%