PRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	41.91	41.91	41.91	41.91	-	-
Apr 30, 2026	41.91	41.91	41.91	41.91	41.91	1.58%
Apr 29, 2026	41.26	41.26	41.26	41.26	41.26	0.17%
Apr 28, 2026	41.19	41.19	41.19	41.19	41.19	0.05%
Apr 27, 2026	41.17	41.17	41.17	41.17	41.17	0.29%
Apr 24, 2026	41.05	41.05	41.05	41.05	41.05	0.07%
Apr 23, 2026	41.02	41.02	41.02	41.02	41.02	0.71%
Apr 22, 2026	40.73	40.73	40.73	40.73	40.73	0.07%
Apr 21, 2026	40.70	40.70	40.70	40.70	40.70	-0.51%
Apr 20, 2026	40.91	40.91	40.91	40.91	40.91	-0.10%
Apr 17, 2026	40.95	40.95	40.95	40.95	40.95	0.84%
Apr 16, 2026	40.61	40.61	40.61	40.61	40.61	0.30%
Apr 15, 2026	40.49	40.49	40.49	40.49	40.49	-0.02%
Apr 14, 2026	40.50	40.50	40.50	40.50	40.50	0.22%
Apr 13, 2026	40.41	40.41	40.41	40.41	40.41	0.82%
Apr 10, 2026	40.08	40.08	40.08	40.08	40.08	-0.67%
Apr 9, 2026	40.35	40.35	40.35	40.35	40.35	0.37%
Apr 8, 2026	40.20	40.20	40.20	40.20	40.20	2.37%
Apr 7, 2026	39.27	39.27	39.27	39.27	39.27	0.10%
Apr 6, 2026	39.23	39.23	39.23	39.23	39.23	0.54%
Apr 2, 2026	39.02	39.02	39.02	39.02	39.02	-0.03%
Apr 1, 2026	39.03	39.03	39.03	39.03	39.03	0.52%
Mar 31, 2026	38.83	38.83	38.83	38.83	38.83	1.86%
Mar 30, 2026	38.12	38.12	38.12	38.12	38.12	0.08%
Mar 27, 2026	38.09	38.09	38.09	38.09	38.09	-1.50%
Mar 26, 2026	38.67	38.67	38.67	38.67	38.58	-0.87%
Mar 25, 2026	39.01	39.01	39.01	39.01	38.92	0.52%
Mar 24, 2026	38.81	38.81	38.81	38.81	38.72	0.34%
Mar 23, 2026	38.68	38.68	38.68	38.68	38.59	1.04%
Mar 20, 2026	38.28	38.28	38.28	38.28	38.19	-1.21%
Mar 19, 2026	38.75	38.75	38.75	38.75	38.66	-0.15%
Mar 18, 2026	38.81	38.81	38.81	38.81	38.72	-1.20%
Mar 17, 2026	39.28	39.28	39.28	39.28	39.19	0.43%
Mar 16, 2026	39.11	39.11	39.11	39.11	39.02	0.80%
Mar 13, 2026	38.80	38.80	38.80	38.80	38.71	0.05%
Mar 12, 2026	38.78	38.78	38.78	38.78	38.69	-1.42%
Mar 11, 2026	39.34	39.34	39.34	39.34	39.25	-0.13%
Mar 10, 2026	39.39	39.39	39.39	39.39	39.30	-0.35%
Mar 9, 2026	39.53	39.53	39.53	39.53	39.44	-0.05%
Mar 6, 2026	39.55	39.55	39.55	39.55	39.46	-1.03%
Mar 5, 2026	39.96	39.96	39.96	39.96	39.87	-1.14%
Mar 4, 2026	40.42	40.42	40.42	40.42	40.33	0.22%
Mar 3, 2026	40.33	40.33	40.33	40.33	40.24	-1.63%
Mar 2, 2026	41.00	41.00	41.00	41.00	40.91	-0.10%
Feb 27, 2026	41.04	41.04	41.04	41.04	40.95	-0.22%
Feb 26, 2026	41.13	41.13	41.13	41.13	41.03	0.42%
Feb 25, 2026	40.96	40.96	40.96	40.96	40.87	0.22%
Feb 24, 2026	40.87	40.87	40.87	40.87	40.78	0.49%
Feb 23, 2026	40.67	40.67	40.67	40.67	40.58	-1.29%
Feb 20, 2026	41.20	41.20	41.20	41.20	41.10	0.46%