T. Rowe Price Equity Income Fund (PRFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.16
-0.15 (-0.33%)
Oct 19, 2026, 4:00 PM EST
PRFDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.33% |
| Oct 16, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.09% |
| Oct 15, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.78% |
| Oct 14, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| Oct 13, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| Oct 12, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.60% |
| Oct 9, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.45% |
| Oct 8, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.47% |
| Oct 7, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.41% |
| Oct 6, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.41% |
| Oct 5, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.39% |
| Oct 2, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.50% |
| Oct 1, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.18% |
| Sep 30, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.59% |
| Sep 29, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.41% |
| Sep 28, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.98% |
| Sep 25, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.81 | 0.69% |
| Sep 24, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.50 | -0.25% |
| Sep 23, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.61 | -0.58% |
| Sep 22, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 44.87 | -0.44% |
| Sep 21, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.07 | 0.53% |
| Sep 18, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.83 | -0.62% |
| Sep 17, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.11 | 0.64% |
| Sep 16, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.82 | -1.19% |
| Sep 15, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.36 | -0.09% |
| Sep 14, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.40 | 0.09% |
| Sep 11, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.36 | 0.69% |
| Sep 10, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.05 | -0.18% |
| Sep 9, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.13 | -0.44% |
| Sep 8, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.33 | -0.68% |
| Sep 4, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.64 | -0.61% |
| Sep 3, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 45.91 | 0.79% |
| Sep 2, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.56 | 0.57% |
| Sep 1, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.30 | -0.22% |
| Aug 31, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.40 | -0.46% |
| Aug 28, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.61 | 0.37% |
| Aug 27, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.44 | -0.44% |
| Aug 26, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.64 | 0.20% |
| Aug 25, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.55 | -0.11% |
| Aug 24, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.60 | 0.39% |
| Aug 21, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.42 | 0.37% |
| Aug 20, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.25 | -0.85% |
| Aug 19, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.64 | 0.37% |
| Aug 18, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.47 | 0.04% |
| Aug 17, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.45 | -1.00% |
| Aug 14, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 45.90 | 0.17% |
| Aug 13, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.82 | 0.15% |
| Aug 12, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.76 | -0.04% |
| Aug 11, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.78 | -0.22% |
| Aug 10, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 45.87 | 0.24% |