PRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	44.99	44.99	44.99	44.99	-	0.65%
Jul 29, 2026	44.70	44.70	44.70	44.70	44.70	-1.08%
Jul 28, 2026	45.19	45.19	45.19	45.19	45.19	0.85%
Jul 27, 2026	44.81	44.81	44.81	44.81	44.81	0.18%
Jul 24, 2026	44.73	44.73	44.73	44.73	44.73	0.93%
Jul 23, 2026	44.32	44.32	44.32	44.32	44.32	-0.69%
Jul 22, 2026	44.63	44.63	44.63	44.63	44.63	0.16%
Jul 21, 2026	44.56	44.56	44.56	44.56	44.56	0.47%
Jul 20, 2026	44.35	44.35	44.35	44.35	44.35	-0.52%
Jul 17, 2026	44.58	44.58	44.58	44.58	44.58	-0.49%
Jul 16, 2026	44.80	44.80	44.80	44.80	44.80	0.72%
Jul 15, 2026	44.48	44.48	44.48	44.48	44.48	0.38%
Jul 14, 2026	44.31	44.31	44.31	44.31	44.31	-0.58%
Jul 13, 2026	44.57	44.57	44.57	44.57	44.57	0.32%
Jul 10, 2026	44.43	44.43	44.43	44.43	44.43	0.38%
Jul 9, 2026	44.26	44.26	44.26	44.26	44.26	0.29%
Jul 8, 2026	44.13	44.13	44.13	44.13	44.13	-1.10%
Jul 7, 2026	44.62	44.62	44.62	44.62	44.62	0.11%
Jul 6, 2026	44.57	44.57	44.57	44.57	44.57	0.25%
Jul 2, 2026	44.46	44.46	44.46	44.46	44.46	1.32%
Jul 1, 2026	43.88	43.88	43.88	43.88	43.88	0.32%
Jun 30, 2026	43.74	43.74	43.74	43.74	43.74	-0.16%
Jun 29, 2026	43.81	43.81	43.81	43.81	43.81	0.02%
Jun 26, 2026	43.80	43.80	43.80	43.80	43.80	-0.22%
Jun 25, 2026	44.05	44.05	44.05	44.05	43.90	1.03%
Jun 24, 2026	43.60	43.60	43.60	43.60	43.45	0.41%
Jun 23, 2026	43.42	43.42	43.42	43.42	43.27	-0.73%
Jun 22, 2026	43.74	43.74	43.74	43.74	43.59	0.14%
Jun 18, 2026	43.68	43.68	43.68	43.68	43.53	0.69%
Jun 17, 2026	43.38	43.38	43.38	43.38	43.23	-1.12%
Jun 16, 2026	43.87	43.87	43.87	43.87	43.72	-0.23%
Jun 15, 2026	43.97	43.97	43.97	43.97	43.82	0.34%
Jun 12, 2026	43.82	43.82	43.82	43.82	43.67	1.13%
Jun 11, 2026	43.33	43.33	43.33	43.33	43.18	1.76%
Jun 10, 2026	42.58	42.58	42.58	42.58	42.43	-1.09%
Jun 9, 2026	43.05	43.05	43.05	43.05	42.90	0.63%
Jun 8, 2026	42.78	42.78	42.78	42.78	42.63	-
Jun 5, 2026	42.78	42.78	42.78	42.78	42.63	-1.50%
Jun 4, 2026	43.43	43.43	43.43	43.43	43.28	1.10%
Jun 3, 2026	42.96	42.96	42.96	42.96	42.81	-0.26%
Jun 2, 2026	43.07	43.07	43.07	43.07	42.92	0.44%
Jun 1, 2026	42.88	42.88	42.88	42.88	42.73	-0.21%
May 29, 2026	42.97	42.97	42.97	42.97	42.82	-0.37%
May 28, 2026	43.13	43.13	43.13	43.13	42.98	-0.02%
May 27, 2026	43.14	43.14	43.14	43.14	42.99	-0.35%
May 26, 2026	43.29	43.29	43.29	43.29	43.14	0.44%
May 22, 2026	43.10	43.10	43.10	43.10	42.95	0.56%
May 21, 2026	42.86	42.86	42.86	42.86	42.71	0.35%
May 20, 2026	42.71	42.71	42.71	42.71	42.56	0.92%
May 19, 2026	42.32	42.32	42.32	42.32	42.17	-0.43%