PRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	44.37	44.37	44.19	44.19	-	-0.41%
Sep 28, 2026	44.37	44.37	44.37	44.37	44.37	-0.98%
Sep 25, 2026	44.98	44.98	44.98	44.98	44.81	0.69%
Sep 24, 2026	44.67	44.67	44.67	44.67	44.50	-0.25%
Sep 23, 2026	44.78	44.78	44.78	44.78	44.61	-0.58%
Sep 22, 2026	45.04	45.04	45.04	45.04	44.87	-0.44%
Sep 21, 2026	45.24	45.24	45.24	45.24	45.07	0.53%
Sep 18, 2026	45.00	45.00	45.00	45.00	44.83	-0.62%
Sep 17, 2026	45.28	45.28	45.28	45.28	45.11	0.64%
Sep 16, 2026	44.99	44.99	44.99	44.99	44.82	-1.19%
Sep 15, 2026	45.53	45.53	45.53	45.53	45.36	-0.09%
Sep 14, 2026	45.57	45.57	45.57	45.57	45.40	0.09%
Sep 11, 2026	45.53	45.53	45.53	45.53	45.36	0.69%
Sep 10, 2026	45.22	45.22	45.22	45.22	45.05	-0.18%
Sep 9, 2026	45.30	45.30	45.30	45.30	45.13	-0.44%
Sep 8, 2026	45.50	45.50	45.50	45.50	45.33	-0.68%
Sep 4, 2026	45.81	45.81	45.81	45.81	45.64	-0.61%
Sep 3, 2026	46.09	46.09	46.09	46.09	45.91	0.79%
Sep 2, 2026	45.73	45.73	45.73	45.73	45.56	0.57%
Sep 1, 2026	45.47	45.47	45.47	45.47	45.30	-0.22%
Aug 31, 2026	45.57	45.57	45.57	45.57	45.40	-0.46%
Aug 28, 2026	45.78	45.78	45.78	45.78	45.61	0.37%
Aug 27, 2026	45.61	45.61	45.61	45.61	45.44	-0.44%
Aug 26, 2026	45.81	45.81	45.81	45.81	45.64	0.20%
Aug 25, 2026	45.72	45.72	45.72	45.72	45.55	-0.11%
Aug 24, 2026	45.77	45.77	45.77	45.77	45.60	0.39%
Aug 21, 2026	45.59	45.59	45.59	45.59	45.42	0.37%
Aug 20, 2026	45.42	45.42	45.42	45.42	45.25	-0.85%
Aug 19, 2026	45.81	45.81	45.81	45.81	45.64	0.37%
Aug 18, 2026	45.64	45.64	45.64	45.64	45.47	0.04%
Aug 17, 2026	45.62	45.62	45.62	45.62	45.45	-1.00%
Aug 14, 2026	46.08	46.08	46.08	46.08	45.90	0.17%
Aug 13, 2026	46.00	46.00	46.00	46.00	45.82	0.15%
Aug 12, 2026	45.93	45.93	45.93	45.93	45.76	-0.04%
Aug 11, 2026	45.95	45.95	45.95	45.95	45.78	-0.22%
Aug 10, 2026	46.05	46.05	46.05	46.05	45.87	0.24%
Aug 7, 2026	45.94	45.94	45.94	45.94	45.77	0.28%
Aug 6, 2026	45.81	45.81	45.81	45.81	45.64	-0.20%
Aug 5, 2026	45.90	45.90	45.90	45.90	45.73	-0.13%
Aug 4, 2026	45.96	45.96	45.96	45.96	45.78	0.88%
Aug 3, 2026	45.56	45.56	45.56	45.56	45.39	0.86%
Jul 31, 2026	45.17	45.17	45.17	45.17	45.00	0.40%
Jul 30, 2026	44.99	44.99	44.99	44.99	44.82	0.65%
Jul 29, 2026	44.70	44.70	44.70	44.70	44.53	-1.08%
Jul 28, 2026	45.19	45.19	45.19	45.19	45.02	0.85%
Jul 27, 2026	44.81	44.81	44.81	44.81	44.64	0.18%
Jul 24, 2026	44.73	44.73	44.73	44.73	44.56	0.92%
Jul 23, 2026	44.32	44.32	44.32	44.32	44.15	-0.70%
Jul 22, 2026	44.63	44.63	44.63	44.63	44.46	0.16%
Jul 21, 2026	44.56	44.56	44.56	44.56	44.39	0.47%