PRFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	40.91	40.93	40.27	40.68	40.68	-1.92%
Jul 31, 2025	41.77	41.94	41.39	41.48	41.48	-1.06%
Jul 30, 2025	42.27	42.54	41.68	41.92	41.92	-0.54%
Jul 29, 2025	42.65	42.65	42.03	42.15	42.15	-0.68%
Jul 28, 2025	42.62	42.62	42.36	42.44	42.44	-0.10%
Jul 25, 2025	42.44	42.53	42.19	42.48	42.48	0.49%
Jul 24, 2025	42.64	42.70	42.25	42.27	42.27	-1.30%
Jul 23, 2025	42.52	42.86	42.46	42.83	42.83	1.33%
Jul 22, 2025	41.87	42.37	41.83	42.27	42.27	1.00%
Jul 21, 2025	42.10	42.30	41.82	41.85	41.85	-0.07%
Jul 18, 2025	42.32	42.32	41.82	41.88	41.88	-0.46%
Jul 17, 2025	41.57	42.13	41.57	42.07	42.07	1.23%
Jul 16, 2025	41.50	41.59	40.87	41.56	41.56	0.80%
Jul 15, 2025	42.14	42.14	41.23	41.23	41.23	-1.97%
Jul 14, 2025	41.72	42.06	41.72	42.06	42.06	0.60%
Jul 11, 2025	41.99	42.06	41.78	41.81	41.81	-1.21%
Jul 10, 2025	42.07	42.55	42.03	42.32	42.32	0.57%
Jul 9, 2025	41.93	42.09	41.69	42.08	42.08	0.72%
Jul 8, 2025	41.60	41.96	41.60	41.78	41.78	0.65%
Jul 7, 2025	41.85	42.08	41.30	41.51	41.51	-1.37%
Jul 3, 2025	41.86	42.12	41.86	42.09	42.09	0.80%
Jul 2, 2025	41.20	41.75	41.05	41.75	41.75	1.43%
Jul 1, 2025	40.56	41.58	40.56	41.16	41.16	1.20%
Jun 30, 2025	40.84	40.84	40.64	40.67	40.67	0.02%
Jun 27, 2025	40.68	40.96	40.39	40.66	40.66	0.15%
Jun 26, 2025	40.15	40.61	40.15	40.60	40.60	1.45%
Jun 25, 2025	40.41	40.41	40.00	40.02	40.02	-1.04%
Jun 24, 2025	40.17	40.48	40.06	40.44	40.44	1.33%
Jun 23, 2025	39.35	39.91	39.11	39.91	39.91	0.88%
Jun 20, 2025	40.01	40.01	39.49	39.56	39.46	-0.40%
Jun 18, 2025	39.59	40.05	39.48	39.72	39.62	0.33%
Jun 17, 2025	39.60	39.90	39.56	39.59	39.49	-0.73%
Jun 16, 2025	39.76	40.11	39.73	39.88	39.78	1.19%
Jun 13, 2025	39.62	39.90	39.31	39.41	39.31	-1.87%
Jun 12, 2025	40.05	40.22	40.01	40.16	40.05	-0.45%
Jun 11, 2025	40.59	40.70	40.27	40.34	40.23	-0.37%
Jun 10, 2025	40.48	40.61	40.34	40.49	40.38	0.45%
Jun 9, 2025	40.28	40.47	40.13	40.31	40.20	0.55%
Jun 6, 2025	40.00	40.12	39.89	40.09	39.99	1.42%
Jun 5, 2025	39.52	39.80	39.32	39.53	39.43	-
Jun 4, 2025	39.57	39.75	39.51	39.53	39.43	-0.10%
Jun 3, 2025	39.05	39.66	39.01	39.57	39.47	1.41%
Jun 2, 2025	39.06	39.06	38.57	39.02	38.92	-0.08%
May 30, 2025	38.98	39.16	38.75	39.05	38.95	-0.33%
May 29, 2025	39.29	39.29	38.89	39.18	39.08	0.28%
May 28, 2025	39.40	39.40	39.05	39.07	38.97	-0.91%
May 27, 2025	39.07	39.43	38.77	39.43	39.33	2.50%
May 23, 2025	37.88	38.58	37.88	38.47	38.37	-0.44%
May 22, 2025	38.48	38.82	38.44	38.64	38.54	-0.05%
May 21, 2025	39.37	39.46	38.66	38.66	38.56	-2.86%