PRFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	48.09	48.82	48.00	48.46	48.46	1.06%
Feb 12, 2026	49.21	49.21	47.72	47.95	47.95	-1.88%
Feb 11, 2026	49.45	49.50	48.50	48.87	48.87	-0.44%
Feb 10, 2026	49.14	49.50	49.08	49.09	49.09	-
Feb 9, 2026	48.78	49.22	48.55	49.09	49.09	0.55%
Feb 6, 2026	47.99	48.93	47.99	48.82	48.82	3.30%
Feb 5, 2026	47.52	47.90	47.13	47.26	47.26	-1.38%
Feb 4, 2026	48.16	48.39	47.39	47.92	47.92	-0.27%
Feb 3, 2026	48.21	48.49	47.40	48.05	48.05	-0.21%
Feb 2, 2026	47.54	48.42	47.54	48.15	48.15	0.87%
Jan 30, 2026	48.03	48.26	47.50	47.74	47.74	-1.24%
Jan 29, 2026	48.47	48.47	47.77	48.34	48.34	0.17%
Jan 28, 2026	48.89	49.03	48.25	48.26	48.26	-0.92%
Jan 27, 2026	48.75	48.85	48.50	48.71	48.71	-0.14%
Jan 26, 2026	48.82	49.07	48.69	48.78	48.78	-0.20%
Jan 23, 2026	49.64	49.64	48.82	48.88	48.88	-1.71%
Jan 22, 2026	49.76	50.09	49.69	49.73	49.73	0.77%
Jan 21, 2026	48.69	49.49	48.55	49.35	49.35	2.17%
Jan 20, 2026	48.11	48.68	48.09	48.30	48.30	-1.33%
Jan 16, 2026	49.22	49.22	48.90	48.95	48.95	-0.37%
Jan 15, 2026	48.88	49.34	48.85	49.13	49.13	1.09%
Jan 14, 2026	48.33	48.64	48.29	48.60	48.60	0.39%
Jan 13, 2026	48.60	48.60	48.26	48.41	48.41	-0.12%
Jan 12, 2026	48.16	48.51	47.98	48.47	48.47	0.44%
Jan 9, 2026	48.11	48.45	47.84	48.26	48.26	0.78%
Jan 8, 2026	47.33	47.97	47.33	47.89	47.89	0.94%
Jan 7, 2026	47.59	47.73	47.27	47.44	47.44	-0.23%
Jan 6, 2026	46.83	47.57	46.69	47.55	47.55	1.43%
Jan 5, 2026	46.38	47.00	46.38	46.88	46.88	1.54%
Jan 2, 2026	46.22	46.27	45.77	46.17	46.17	0.61%
Dec 31, 2025	46.33	46.33	45.86	45.89	45.89	-0.92%
Dec 30, 2025	46.59	46.60	46.32	46.32	46.32	-0.53%
Dec 29, 2025	46.63	46.79	46.49	46.57	46.57	-0.75%
Dec 26, 2025	47.04	47.04	46.76	46.92	46.92	-0.21%
Dec 24, 2025	46.87	47.07	46.78	47.02	47.02	0.39%
Dec 23, 2025	46.97	47.01	46.75	46.84	46.84	-0.70%
Dec 22, 2025	46.68	47.37	46.68	47.17	47.17	0.81%
Dec 19, 2025	46.74	46.96	46.74	46.79	46.68	0.38%
Dec 18, 2025	46.80	46.97	46.55	46.62	46.50	0.56%
Dec 17, 2025	46.86	47.18	46.31	46.36	46.24	-0.96%
Dec 16, 2025	46.83	47.05	46.59	46.80	46.69	-0.31%
Dec 15, 2025	47.55	47.55	46.93	46.95	46.84	-0.55%
Dec 12, 2025	47.82	47.87	47.14	47.21	47.10	-1.21%
Dec 11, 2025	47.29	47.87	47.29	47.79	47.67	0.87%
Dec 10, 2025	46.59	47.73	46.59	47.37	47.26	1.50%
Dec 9, 2025	46.44	46.93	46.44	46.68	46.56	0.25%
Dec 8, 2025	46.87	46.87	46.50	46.56	46.45	-0.17%
Dec 5, 2025	46.76	46.92	46.58	46.64	46.53	-0.19%
Dec 4, 2025	46.43	46.88	46.34	46.73	46.62	0.47%
Dec 3, 2025	45.95	46.53	45.95	46.51	46.40	1.57%