PRFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	55.43	55.70	55.43	55.59	55.59	-0.02%
Aug 25, 2026	55.66	55.66	55.46	55.60	55.60	0.31%
Aug 24, 2026	55.74	55.74	55.33	55.43	55.43	-0.82%
Aug 21, 2026	55.72	55.90	55.47	55.89	55.89	0.86%
Aug 20, 2026	55.73	55.78	55.36	55.42	55.42	-1.15%
Aug 19, 2026	56.24	56.41	56.04	56.06	56.06	0.36%
Aug 18, 2026	56.30	56.41	55.86	55.86	55.86	-1.33%
Aug 17, 2026	56.68	56.72	56.53	56.61	56.61	-0.40%
Aug 14, 2026	56.77	56.84	56.63	56.84	56.84	0.21%
Aug 13, 2026	56.56	56.77	56.41	56.72	56.72	0.69%
Aug 12, 2026	56.33	56.48	56.00	56.33	56.33	0.60%
Aug 11, 2026	55.98	56.20	55.93	56.00	56.00	0.32%
Aug 10, 2026	55.93	56.09	55.79	55.82	55.82	-0.46%
Aug 7, 2026	55.82	56.14	55.71	56.08	56.08	1.59%
Aug 6, 2026	55.49	55.80	55.18	55.20	55.20	-0.59%
Aug 5, 2026	56.00	56.08	55.53	55.53	55.53	-0.48%
Aug 4, 2026	54.99	55.88	54.99	55.80	55.80	2.07%
Aug 3, 2026	53.99	54.72	53.99	54.67	54.67	1.73%
Jul 31, 2026	54.05	54.15	53.17	53.74	53.74	-0.23%
Jul 30, 2026	53.55	53.87	53.15	53.86	53.86	1.24%
Jul 29, 2026	53.83	53.97	53.19	53.21	53.21	-1.38%
Jul 28, 2026	53.83	53.98	53.45	53.95	53.95	0.23%
Jul 27, 2026	53.92	54.16	53.53	53.83	53.83	0.72%
Jul 24, 2026	53.68	53.95	53.39	53.44	53.44	-0.26%
Jul 23, 2026	53.49	53.82	53.30	53.58	53.58	-0.83%
Jul 22, 2026	54.43	54.50	53.94	54.03	54.03	-1.01%
Jul 21, 2026	54.08	54.58	54.02	54.58	54.58	1.26%
Jul 20, 2026	54.42	54.55	53.86	53.90	53.90	-0.75%
Jul 17, 2026	53.96	54.61	53.92	54.31	54.31	-0.43%
Jul 16, 2026	54.31	54.99	54.31	54.54	54.54	-0.02%
Jul 15, 2026	54.54	54.82	54.29	54.55	54.55	0.37%
Jul 14, 2026	54.38	54.60	54.27	54.35	54.35	0.33%
Jul 13, 2026	54.47	54.55	54.06	54.17	54.17	-0.74%
Jul 10, 2026	54.91	54.91	54.19	54.58	54.58	-0.51%
Jul 9, 2026	54.38	55.00	54.30	54.85	54.85	1.37%
Jul 8, 2026	54.36	54.36	53.60	54.11	54.11	-0.99%
Jul 7, 2026	55.22	55.31	54.53	54.65	54.65	-0.98%
Jul 6, 2026	55.04	55.52	55.04	55.19	55.19	0.18%
Jul 2, 2026	55.95	56.11	54.61	55.09	55.09	-1.02%
Jul 1, 2026	55.57	56.25	55.52	55.66	55.66	-0.20%
Jun 30, 2026	55.29	55.88	55.17	55.77	55.77	0.96%
Jun 29, 2026	54.99	55.25	54.40	55.24	55.24	0.85%
Jun 26, 2026	53.86	54.81	53.86	54.78	54.78	1.21%
Jun 25, 2026	54.08	54.48	53.86	54.12	54.12	0.99%
Jun 24, 2026	53.14	54.02	53.14	53.59	53.59	1.04%
Jun 23, 2026	52.64	53.40	52.64	53.04	53.04	-0.43%
Jun 22, 2026	53.30	53.51	53.15	53.27	53.27	0.11%
Jun 18, 2026	52.95	53.35	52.85	53.31	53.21	1.86%
Jun 17, 2026	52.94	53.51	52.23	52.34	52.24	-1.03%
Jun 16, 2026	53.23	53.59	52.77	52.88	52.78	-0.47%