PRFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	54.36	54.36	53.60	54.11	54.11	-0.99%
Jul 7, 2026	55.22	55.31	54.53	54.65	54.65	-0.98%
Jul 6, 2026	55.04	55.52	55.04	55.19	55.19	0.18%
Jul 2, 2026	55.95	56.11	54.61	55.09	55.09	-1.02%
Jul 1, 2026	55.57	56.25	55.52	55.66	55.66	-0.20%
Jun 30, 2026	55.29	55.88	55.17	55.77	55.77	0.96%
Jun 29, 2026	54.99	55.25	54.40	55.24	55.24	0.85%
Jun 26, 2026	53.86	54.81	53.86	54.78	54.78	1.21%
Jun 25, 2026	54.08	54.48	53.86	54.12	54.12	0.99%
Jun 24, 2026	53.14	54.02	53.14	53.59	53.59	1.04%
Jun 23, 2026	52.64	53.40	52.64	53.04	53.04	-0.43%
Jun 22, 2026	53.30	53.51	53.15	53.27	53.27	0.11%
Jun 18, 2026	52.95	53.35	52.85	53.31	53.21	1.86%
Jun 17, 2026	52.94	53.51	52.23	52.34	52.24	-1.03%
Jun 16, 2026	53.23	53.59	52.77	52.88	52.78	-0.47%
Jun 15, 2026	53.57	53.64	53.13	53.13	53.03	0.42%
Jun 12, 2026	52.54	53.26	52.40	52.91	52.81	0.87%
Jun 11, 2026	51.43	52.51	51.37	52.45	52.35	2.68%
Jun 10, 2026	51.33	52.16	51.08	51.08	50.99	-0.80%
Jun 9, 2026	51.56	52.37	50.37	51.49	51.39	0.64%
Jun 8, 2026	51.36	51.63	51.16	51.16	51.07	0.67%
Jun 5, 2026	51.90	52.01	50.62	50.82	50.73	-2.92%
Jun 4, 2026	51.61	52.50	51.58	52.35	52.25	1.41%
Jun 3, 2026	51.94	51.94	51.50	51.62	51.52	-1.32%
Jun 2, 2026	52.02	52.33	52.00	52.31	52.21	0.25%
Jun 1, 2026	51.81	52.30	51.54	52.18	52.08	0.23%
May 29, 2026	52.22	52.23	51.82	52.06	51.96	-0.31%
May 28, 2026	51.90	52.33	51.64	52.22	52.13	0.45%
May 27, 2026	52.14	52.23	51.90	51.99	51.89	0.06%
May 26, 2026	51.58	52.00	51.58	51.96	51.86	1.52%
May 22, 2026	50.89	51.35	50.89	51.18	51.09	0.87%
May 21, 2026	50.06	50.89	49.77	50.75	50.65	0.68%
May 20, 2026	49.46	50.41	49.46	50.40	50.31	2.34%
May 19, 2026	49.40	49.58	49.10	49.25	49.16	-0.81%
May 18, 2026	49.78	50.06	49.43	49.65	49.56	-0.11%
May 15, 2026	49.94	49.97	49.65	49.71	49.62	-1.63%
May 14, 2026	50.68	50.85	50.42	50.53	50.44	0.21%
May 13, 2026	50.58	50.58	50.14	50.43	50.33	-0.31%
May 12, 2026	50.98	50.98	50.03	50.58	50.49	-0.92%
May 11, 2026	51.38	51.49	51.04	51.05	50.96	-0.55%
May 8, 2026	51.28	51.40	51.04	51.33	51.24	0.47%
May 7, 2026	51.74	51.87	51.01	51.09	51.00	-1.02%
May 6, 2026	51.49	51.66	51.28	51.62	51.52	0.74%
May 5, 2026	50.87	51.27	50.73	51.24	51.15	1.47%
May 4, 2026	50.76	51.06	50.26	50.50	50.40	-0.66%
May 1, 2026	50.75	50.93	50.45	50.83	50.74	0.54%
Apr 30, 2026	49.68	50.58	49.64	50.56	50.47	1.90%
Apr 29, 2026	50.08	50.08	49.33	49.62	49.52	-0.83%
Apr 28, 2026	50.22	50.58	49.90	50.03	49.94	-0.73%
Apr 27, 2026	50.41	50.56	50.35	50.40	50.31	-0.08%