PRGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	101.59	101.59	101.59	101.59	101.59	1.22%
Mar 6, 2026	100.37	100.37	100.37	100.37	100.37	-1.38%
Mar 5, 2026	101.77	101.77	101.77	101.77	101.77	0.21%
Mar 4, 2026	101.56	101.56	101.56	101.56	101.56	1.04%
Mar 3, 2026	100.51	100.51	100.51	100.51	100.51	-0.67%
Mar 2, 2026	101.19	101.19	101.19	101.19	101.19	0.21%
Feb 27, 2026	100.98	100.98	100.98	100.98	100.98	-0.99%
Feb 26, 2026	101.99	101.99	101.99	101.99	101.99	-1.02%
Feb 25, 2026	103.04	103.04	103.04	103.04	103.04	1.27%
Feb 24, 2026	101.75	101.75	101.75	101.75	101.75	0.98%
Feb 23, 2026	100.76	100.76	100.76	100.76	100.76	-1.28%
Feb 20, 2026	102.07	102.07	102.07	102.07	102.07	0.85%
Feb 19, 2026	101.21	101.21	101.21	101.21	101.21	-0.24%
Feb 18, 2026	101.45	101.45	101.45	101.45	101.45	0.79%
Feb 17, 2026	100.65	100.65	100.65	100.65	100.65	0.63%
Feb 13, 2026	100.02	100.02	100.02	100.02	100.02	-0.64%
Feb 12, 2026	100.66	100.66	100.66	100.66	100.66	-2.06%
Feb 11, 2026	102.78	102.78	102.78	102.78	102.78	-0.44%
Feb 10, 2026	103.23	103.23	103.23	103.23	103.23	-0.28%
Feb 9, 2026	103.52	103.52	103.52	103.52	103.52	1.00%
Feb 6, 2026	102.49	102.49	102.49	102.49	102.49	2.12%
Feb 5, 2026	100.36	100.36	100.36	100.36	100.36	-1.70%
Feb 4, 2026	102.10	102.10	102.10	102.10	102.10	-1.36%
Feb 3, 2026	103.51	103.51	103.51	103.51	103.51	-1.90%
Feb 2, 2026	105.51	105.51	105.51	105.51	105.51	0.25%
Jan 30, 2026	105.25	105.25	105.25	105.25	105.25	-0.81%
Jan 29, 2026	106.11	106.11	106.11	106.11	106.11	-0.66%
Jan 28, 2026	106.82	106.82	106.82	106.82	106.82	-0.42%
Jan 27, 2026	107.27	107.27	107.27	107.27	107.27	0.73%
Jan 26, 2026	106.49	106.49	106.49	106.49	106.49	0.70%
Jan 23, 2026	105.75	105.75	105.75	105.75	105.75	0.49%
Jan 22, 2026	105.23	105.23	105.23	105.23	105.23	0.77%
Jan 21, 2026	104.43	104.43	104.43	104.43	104.43	0.74%
Jan 20, 2026	103.66	103.66	103.66	103.66	103.66	-2.44%
Jan 16, 2026	106.25	106.25	106.25	106.25	106.25	-0.18%
Jan 15, 2026	106.44	106.44	106.44	106.44	106.44	0.16%
Jan 14, 2026	106.27	106.27	106.27	106.27	106.27	-1.42%
Jan 13, 2026	107.80	107.80	107.80	107.80	107.80	-0.35%
Jan 12, 2026	108.18	108.18	108.18	108.18	108.18	0.19%
Jan 9, 2026	107.98	107.98	107.98	107.98	107.98	0.60%
Jan 8, 2026	107.34	107.34	107.34	107.34	107.34	-0.93%
Jan 7, 2026	108.35	108.35	108.35	108.35	108.35	0.31%
Jan 6, 2026	108.02	108.02	108.02	108.02	108.02	0.29%
Jan 5, 2026	107.71	107.71	107.71	107.71	107.71	0.46%
Jan 2, 2026	107.22	107.22	107.22	107.22	107.22	-0.30%
Dec 31, 2025	107.54	107.54	107.54	107.54	107.54	-0.67%
Dec 30, 2025	108.27	108.27	108.27	108.27	108.27	-0.17%
Dec 29, 2025	108.45	108.45	108.45	108.45	108.45	-0.73%
Dec 26, 2025	109.25	109.25	109.25	109.25	109.25	0.05%
Dec 24, 2025	109.19	109.19	109.19	109.19	109.19	0.17%