T. Rowe Price Growth Stock Fund (PRGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.14
+0.46 (0.43%)
At close: Dec 22, 2025
PRGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 0.43% |
| Dec 19, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 1.37% |
| Dec 18, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 1.39% |
| Dec 17, 2025 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | -1.78% |
| Dec 16, 2025 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | 0.29% |
| Dec 15, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | -0.65% |
| Dec 12, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -1.71% |
| Dec 11, 2025 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | -11.89% |
| Dec 10, 2025 | 108.99 | 108.99 | 108.99 | 123.60 | 108.99 | -0.06% |
| Dec 9, 2025 | 109.05 | 109.05 | 109.05 | 123.67 | 109.05 | 0.08% |
| Dec 8, 2025 | 108.97 | 108.97 | 108.97 | 123.57 | 108.96 | 0.11% |
| Dec 5, 2025 | 108.85 | 108.85 | 108.85 | 123.44 | 108.85 | 0.23% |
| Dec 4, 2025 | 108.60 | 108.60 | 108.60 | 123.16 | 108.60 | 0.27% |
| Dec 3, 2025 | 108.31 | 108.31 | 108.31 | 122.83 | 108.31 | -0.40% |
| Dec 2, 2025 | 108.74 | 108.74 | 108.74 | 123.32 | 108.74 | 0.57% |
| Dec 1, 2025 | 108.13 | 108.13 | 108.13 | 122.62 | 108.13 | -0.41% |
| Nov 28, 2025 | 108.58 | 108.58 | 108.58 | 123.13 | 108.58 | 0.44% |
| Nov 26, 2025 | 108.10 | 108.10 | 108.10 | 122.59 | 108.10 | 0.71% |
| Nov 25, 2025 | 107.34 | 107.34 | 107.34 | 121.73 | 107.34 | 0.59% |
| Nov 24, 2025 | 106.71 | 106.71 | 106.71 | 121.01 | 106.71 | 2.52% |
| Nov 21, 2025 | 104.08 | 104.08 | 104.08 | 118.03 | 104.08 | 0.39% |
| Nov 20, 2025 | 103.67 | 103.67 | 103.67 | 117.57 | 103.67 | -2.02% |
| Nov 19, 2025 | 105.81 | 105.81 | 105.81 | 119.99 | 105.81 | 0.92% |
| Nov 18, 2025 | 104.85 | 104.85 | 104.85 | 118.90 | 104.85 | -1.22% |
| Nov 17, 2025 | 106.14 | 106.14 | 106.14 | 120.37 | 106.14 | -0.78% |
| Nov 14, 2025 | 106.98 | 106.98 | 106.98 | 121.32 | 106.98 | 0.21% |
| Nov 13, 2025 | 106.75 | 106.75 | 106.75 | 121.06 | 106.75 | -2.04% |
| Nov 12, 2025 | 108.97 | 108.97 | 108.97 | 123.58 | 108.97 | -0.11% |
| Nov 11, 2025 | 109.10 | 109.10 | 109.10 | 123.72 | 109.10 | -0.20% |
| Nov 10, 2025 | 109.32 | 109.32 | 109.32 | 123.97 | 109.32 | 2.34% |
| Nov 7, 2025 | 106.82 | 106.82 | 106.82 | 121.14 | 106.82 | -0.27% |
| Nov 6, 2025 | 107.11 | 107.11 | 107.11 | 121.47 | 107.11 | -1.77% |
| Nov 5, 2025 | 109.04 | 109.04 | 109.04 | 123.66 | 109.04 | 0.02% |
| Nov 4, 2025 | 109.03 | 109.03 | 109.03 | 123.64 | 109.03 | -1.65% |
| Nov 3, 2025 | 110.86 | 110.86 | 110.86 | 125.72 | 110.86 | 0.49% |
| Oct 31, 2025 | 110.32 | 110.32 | 110.32 | 125.11 | 110.32 | 0.27% |
| Oct 30, 2025 | 110.02 | 110.02 | 110.02 | 124.77 | 110.02 | -1.89% |
| Oct 29, 2025 | 112.15 | 112.15 | 112.15 | 127.18 | 112.15 | 0.67% |
| Oct 28, 2025 | 111.40 | 111.40 | 111.40 | 126.33 | 111.40 | 1.06% |
| Oct 27, 2025 | 110.23 | 110.23 | 110.23 | 125.00 | 110.23 | 1.76% |
| Oct 24, 2025 | 108.32 | 108.32 | 108.32 | 122.84 | 108.32 | 0.91% |
| Oct 23, 2025 | 107.34 | 107.34 | 107.34 | 121.73 | 107.34 | 0.87% |
| Oct 22, 2025 | 106.42 | 106.42 | 106.42 | 120.68 | 106.42 | -0.70% |
| Oct 21, 2025 | 107.17 | 107.17 | 107.17 | 121.53 | 107.17 | -0.03% |
| Oct 20, 2025 | 107.20 | 107.20 | 107.20 | 121.57 | 107.20 | 1.17% |
| Oct 17, 2025 | 105.97 | 105.97 | 105.97 | 120.17 | 105.97 | 0.41% |
| Oct 16, 2025 | 105.54 | 105.54 | 105.54 | 119.68 | 105.53 | -0.29% |
| Oct 15, 2025 | 105.84 | 105.84 | 105.84 | 120.03 | 105.84 | 0.38% |
| Oct 14, 2025 | 105.45 | 105.45 | 105.45 | 119.58 | 105.45 | -1.01% |
| Oct 13, 2025 | 106.52 | 106.52 | 106.52 | 120.80 | 106.52 | 1.98% |