T. Rowe Price Growth Stock Fund (PRGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.62
-0.51 (-0.41%)
At close: Dec 1, 2025
PRGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | 0.57% |
| Dec 1, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | -0.41% |
| Nov 28, 2025 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | 0.44% |
| Nov 26, 2025 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | 0.71% |
| Nov 25, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 0.59% |
| Nov 24, 2025 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | 2.52% |
| Nov 21, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | 0.39% |
| Nov 20, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | -2.02% |
| Nov 19, 2025 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0.92% |
| Nov 18, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | -1.22% |
| Nov 17, 2025 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | -0.78% |
| Nov 14, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | 0.21% |
| Nov 13, 2025 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | -2.04% |
| Nov 12, 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | -0.11% |
| Nov 11, 2025 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | -0.20% |
| Nov 10, 2025 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | 2.34% |
| Nov 7, 2025 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | -0.27% |
| Nov 6, 2025 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | -1.77% |
| Nov 5, 2025 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | 0.02% |
| Nov 4, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | -1.65% |
| Nov 3, 2025 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 0.49% |
| Oct 31, 2025 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 0.27% |
| Oct 30, 2025 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | -1.89% |
| Oct 29, 2025 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | 0.67% |
| Oct 28, 2025 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | 1.06% |
| Oct 27, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.76% |
| Oct 24, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | 0.91% |
| Oct 23, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 0.87% |
| Oct 22, 2025 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | -0.70% |
| Oct 21, 2025 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | -0.03% |
| Oct 20, 2025 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | 1.17% |
| Oct 17, 2025 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 0.41% |
| Oct 16, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | -0.29% |
| Oct 15, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 0.38% |
| Oct 14, 2025 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | -1.01% |
| Oct 13, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 1.98% |
| Oct 10, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | -3.27% |
| Oct 9, 2025 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | -0.10% |
| Oct 8, 2025 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 1.00% |
| Oct 7, 2025 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | -0.43% |
| Oct 6, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 0.44% |
| Oct 3, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | -0.22% |
| Oct 2, 2025 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | 0.16% |
| Oct 1, 2025 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | 0.46% |
| Sep 30, 2025 | 120.87 | 120.87 | 120.87 | 120.87 | 120.87 | 0.74% |
| Sep 29, 2025 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | 0.46% |
| Sep 26, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 0.29% |
| Sep 25, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | -0.53% |
| Sep 24, 2025 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | -0.47% |
| Sep 23, 2025 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | -1.14% |