T. Rowe Price Growth Stock Fund (PRGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
96.25
+1.32 (1.39%)
Apr 25, 2025, 8:04 PM EDT
PRGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 1.39% |
| Apr 24, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 2.67% |
| Apr 23, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 2.40% |
| Apr 22, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 2.64% |
| Apr 21, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -2.44% |
| Apr 17, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | -0.31% |
| Apr 16, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -2.71% |
| Apr 15, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0.08% |
| Apr 14, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.26% |
| Apr 11, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 1.90% |
| Apr 10, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | -3.82% |
| Apr 9, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 10.92% |
| Apr 8, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -1.51% |
| Apr 7, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0.20% |
| Apr 4, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -5.54% |
| Apr 3, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | -5.55% |
| Apr 2, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 0.77% |
| Apr 1, 2025 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | 0.68% |
| Mar 31, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | -0.13% |
| Mar 28, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | -2.70% |
| Mar 27, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | -0.46% |
| Mar 26, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | -2.25% |
| Mar 25, 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | 0.61% |
| Mar 24, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 2.12% |
| Mar 21, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0.54% |
| Mar 20, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | -0.15% |
| Mar 19, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 1.53% |
| Mar 18, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | -1.61% |
| Mar 17, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0.20% |
| Mar 14, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 2.58% |
| Mar 13, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | -2.03% |
| Mar 12, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 1.41% |
| Mar 11, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 0.11% |
| Mar 10, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -4.00% |
| Mar 7, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | -0.03% |
| Mar 6, 2025 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | -2.83% |
| Mar 5, 2025 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 1.54% |
| Mar 4, 2025 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | -0.73% |
| Mar 3, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | -2.42% |
| Feb 28, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | 1.63% |
| Feb 27, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | -2.46% |
| Feb 26, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.37% |
| Feb 25, 2025 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | -1.07% |
| Feb 24, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | -0.92% |
| Feb 21, 2025 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | -2.17% |
| Feb 20, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | -0.48% |
| Feb 19, 2025 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | 0.03% |
| Feb 18, 2025 | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | -0.24% |
| Feb 14, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0.15% |
| Feb 13, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 1.42% |