T. Rowe Price Growth Stock (PRGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.72
-0.25 (-0.20%)
Nov 12, 2025, 8:10 AM EST
PRGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 123.72 | 123.72 | 123.72 | 123.72 | - | - |
| Nov 11, 2025 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | -0.20% |
| Nov 10, 2025 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | 2.34% |
| Nov 7, 2025 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | -0.27% |
| Nov 6, 2025 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | -1.77% |
| Nov 5, 2025 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | 0.02% |
| Nov 4, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | -1.65% |
| Nov 3, 2025 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 0.49% |
| Oct 31, 2025 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 0.27% |
| Oct 30, 2025 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | -1.89% |
| Oct 29, 2025 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | 0.67% |
| Oct 28, 2025 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | 1.06% |
| Oct 27, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.76% |
| Oct 24, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | 0.91% |
| Oct 23, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 0.87% |
| Oct 22, 2025 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | -0.70% |
| Oct 21, 2025 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | -0.03% |
| Oct 20, 2025 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | 1.17% |
| Oct 17, 2025 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 0.41% |
| Oct 16, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | -0.29% |
| Oct 15, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 0.38% |
| Oct 14, 2025 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | -1.01% |
| Oct 13, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 1.98% |
| Oct 10, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | -3.27% |
| Oct 9, 2025 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | -0.10% |
| Oct 8, 2025 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 1.00% |
| Oct 7, 2025 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | -0.43% |
| Oct 6, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 0.44% |
| Oct 3, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | -0.22% |
| Oct 2, 2025 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | 0.16% |
| Oct 1, 2025 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | 0.46% |
| Sep 30, 2025 | 120.87 | 120.87 | 120.87 | 120.87 | 120.87 | 0.74% |
| Sep 29, 2025 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | 0.46% |
| Sep 26, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 0.29% |
| Sep 25, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | -0.53% |
| Sep 24, 2025 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | -0.47% |
| Sep 23, 2025 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | -1.14% |
| Sep 22, 2025 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | 0.75% |
| Sep 19, 2025 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | 0.93% |
| Sep 18, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0.63% |
| Sep 17, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | -0.44% |
| Sep 16, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | -0.07% |
| Sep 15, 2025 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | 1.02% |
| Sep 12, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | 0.19% |
| Sep 11, 2025 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | 0.19% |
| Sep 10, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.25% |
| Sep 9, 2025 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | 0.40% |
| Sep 8, 2025 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.45% |
| Sep 5, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | -0.35% |
| Sep 4, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 1.03% |