PRGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 21, 2025	107.07	107.07	107.07	107.07	107.07	-2.17%
Feb 20, 2025	109.44	109.44	109.44	109.44	109.44	-0.48%
Feb 19, 2025	109.97	109.97	109.97	109.97	109.97	0.03%
Feb 18, 2025	109.94	109.94	109.94	109.94	109.94	-0.24%
Feb 14, 2025	110.20	110.20	110.20	110.20	110.20	0.15%
Feb 13, 2025	110.03	110.03	110.03	110.03	110.03	1.42%
Feb 12, 2025	108.49	108.49	108.49	108.49	108.49	-0.10%
Feb 11, 2025	108.60	108.60	108.60	108.60	108.60	-0.21%
Feb 10, 2025	108.83	108.83	108.83	108.83	108.83	0.98%
Feb 7, 2025	107.77	107.77	107.77	107.77	107.77	-1.26%
Feb 6, 2025	109.15	109.15	109.15	109.15	109.15	0.57%
Feb 5, 2025	108.53	108.53	108.53	108.53	108.53	0.18%
Feb 4, 2025	108.33	108.33	108.33	108.33	108.33	1.26%
Feb 3, 2025	106.98	106.98	106.98	106.98	106.98	-0.97%
Jan 31, 2025	108.03	108.03	108.03	108.03	108.03	-0.26%
Jan 30, 2025	108.31	108.31	108.31	108.31	108.31	-0.11%
Jan 29, 2025	108.43	108.43	108.43	108.43	108.43	-0.75%
Jan 28, 2025	109.25	109.25	109.25	109.25	109.25	2.44%
Jan 27, 2025	106.65	106.65	106.65	106.65	106.65	-3.26%
Jan 24, 2025	110.24	110.24	110.24	110.24	110.24	0.48%
Jan 23, 2025	109.71	109.71	109.71	109.71	109.71	0.45%
Jan 22, 2025	109.22	109.22	109.22	109.22	109.22	1.79%
Jan 21, 2025	107.30	107.30	107.30	107.30	107.30	2.25%
Jan 17, 2025	104.94	104.94	104.94	104.94	104.94	-0.42%
Jan 16, 2025	105.38	105.38	105.38	105.38	105.38	-0.86%
Jan 15, 2025	106.29	106.29	106.29	106.29	106.29	2.38%
Jan 14, 2025	103.82	103.82	103.82	103.82	103.82	-0.54%
Jan 13, 2025	104.38	104.38	104.38	104.38	104.38	-0.51%
Jan 10, 2025	104.91	104.91	104.91	104.91	104.91	-1.47%
Jan 8, 2025	106.47	106.47	106.47	106.47	106.47	0.18%
Jan 7, 2025	106.28	106.28	106.28	106.28	106.28	-1.92%
Jan 6, 2025	108.36	108.36	108.36	108.36	108.36	1.31%
Jan 3, 2025	106.96	106.96	106.96	106.96	106.96	1.49%
Jan 2, 2025	105.39	105.39	105.39	105.39	105.39	-0.07%
Dec 31, 2024	105.46	105.46	105.46	105.46	105.46	-0.86%
Dec 30, 2024	106.38	106.38	106.38	106.38	106.38	-1.03%
Dec 27, 2024	107.49	107.49	107.49	107.49	107.49	-1.37%
Dec 26, 2024	108.98	108.98	108.98	108.98	108.98	-0.21%
Dec 24, 2024	109.21	109.21	109.21	109.21	109.21	1.13%
Dec 23, 2024	107.99	107.99	107.99	107.99	107.99	2.53%
Dec 20, 2024	105.33	105.33	105.33	105.33	105.33	-0.61%
Dec 19, 2024	105.98	105.98	105.98	105.98	105.98	0.26%
Dec 18, 2024	105.71	105.71	105.71	105.71	105.71	-3.21%
Dec 17, 2024	109.22	109.22	109.22	109.22	109.22	-0.16%
Dec 16, 2024	109.39	109.39	109.39	109.39	109.39	0.85%
Dec 13, 2024	108.47	108.47	108.47	108.47	108.47	-0.66%
Dec 12, 2024	109.19	109.19	109.19	109.19	109.19	-6.52%
Dec 11, 2024	116.80	116.80	116.80	116.80	103.54	1.44%
Dec 10, 2024	115.14	115.14	115.14	115.14	102.06	-0.23%
Dec 9, 2024	115.41	115.41	115.41	115.41	102.30	0.72%
Dec 6, 2024	114.59	114.59	114.59	114.59	101.58	-0.87%
Dec 5, 2024	115.60	115.60	115.60	115.60	102.47	-0.33%
Dec 4, 2024	115.98	115.98	115.98	115.98	102.81	1.54%
Dec 3, 2024	114.22	114.22	114.22	114.22	101.25	0.62%
Dec 2, 2024	113.52	113.52	113.52	113.52	100.63	0.86%
Nov 29, 2024	112.55	112.55	112.55	112.55	99.77	0.78%
Nov 27, 2024	111.68	111.68	111.68	111.68	99.00	-0.53%
Nov 26, 2024	112.28	112.28	112.28	112.28	99.53	1.00%
Nov 25, 2024	111.17	111.17	111.17	111.17	98.55	-0.39%
Nov 22, 2024	111.60	111.60	111.60	111.60	98.93	0.47%
Nov 21, 2024	111.08	111.08	111.08	111.08	98.47	-0.01%
Nov 20, 2024	111.09	111.09	111.09	111.09	98.47	0.04%
Nov 19, 2024	111.05	111.05	111.05	111.05	98.44	1.12%
Nov 18, 2024	109.82	109.82	109.82	109.82	97.35	0.12%
Nov 15, 2024	109.69	109.69	109.69	109.69	97.23	-2.25%
Nov 14, 2024	112.22	112.22	112.22	112.22	99.48	-0.43%
Nov 13, 2024	112.71	112.71	112.71	112.71	99.91	0.16%
Nov 12, 2024	112.53	112.53	112.53	112.53	99.75	0.61%
Nov 11, 2024	111.85	111.85	111.85	111.85	99.15	-1.43%
Nov 8, 2024	113.47	113.47	113.47	113.47	100.58	1.50%
Nov 7, 2024	111.79	111.79	111.79	111.79	99.10	1.80%
Nov 6, 2024	109.81	109.81	109.81	109.81	97.34	2.03%
Nov 5, 2024	107.63	107.63	107.63	107.63	95.41	1.13%
Nov 4, 2024	106.43	106.43	106.43	106.43	94.34	3.27%
Nov 1, 2024	103.06	103.06	103.06	103.06	91.36	-2.60%
Oct 31, 2024	105.81	105.81	105.81	105.81	93.79	-2.70%
Oct 30, 2024	108.75	108.75	108.75	108.75	96.40	-0.51%
Oct 29, 2024	109.31	109.31	109.31	109.31	96.90	0.83%
Oct 28, 2024	108.41	108.41	108.41	108.41	96.10	0.18%
Oct 25, 2024	108.22	108.22	108.22	108.22	95.93	0.48%
Oct 24, 2024	107.70	107.70	107.70	107.70	95.47	0.43%
Oct 23, 2024	107.24	107.24	107.24	107.24	95.06	-1.50%
Oct 22, 2024	108.87	108.87	108.87	108.87	96.51	0.17%
Oct 21, 2024	108.68	108.68	108.68	108.68	96.34	0.45%
Oct 18, 2024	108.19	108.19	108.19	108.19	95.90	0.85%
Oct 17, 2024	107.28	107.28	107.28	107.28	95.10	0.07%
Oct 16, 2024	107.21	107.21	107.21	107.21	95.04	0.03%
Oct 15, 2024	107.18	107.18	107.18	107.18	95.01	-1.03%
Oct 14, 2024	108.30	108.30	108.30	108.30	96.00	0.78%
Oct 11, 2024	107.46	107.46	107.46	107.46	95.26	0.42%
Oct 10, 2024	107.01	107.01	107.01	107.01	94.86	0.04%
Oct 9, 2024	106.97	106.97	106.97	106.97	94.82	0.58%
Oct 8, 2024	106.35	106.35	106.35	106.35	94.27	1.61%
Oct 7, 2024	104.67	104.67	104.67	104.67	92.78	-1.16%
Oct 4, 2024	105.90	105.90	105.90	105.90	93.87	1.04%
Oct 3, 2024	104.81	104.81	104.81	104.81	92.91	-0.01%
Oct 2, 2024	104.82	104.82	104.82	104.82	92.92	-0.01%
Oct 1, 2024	104.83	104.83	104.83	104.83	92.93	-1.39%
Sep 30, 2024	106.31	106.31	106.31	106.31	94.24	0.53%
Sep 27, 2024	105.75	105.75	105.75	105.75	93.74	-0.54%