T. Rowe Price Growth Stock Fund (PRGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
105.81
-2.94 (-2.70%)
Oct 31, 2024, 8:01 PM EDT
PRGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | - |
| Oct 30, 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -0.51% |
| Oct 29, 2024 | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | 0.83% |
| Oct 28, 2024 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | 0.18% |
| Oct 25, 2024 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | 0.48% |
| Oct 24, 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 0.43% |
| Oct 23, 2024 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | -1.50% |
| Oct 22, 2024 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | 0.17% |
| Oct 21, 2024 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0.45% |
| Oct 18, 2024 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | 0.85% |
| Oct 17, 2024 | 107.28 | 107.28 | 107.28 | 107.28 | 107.28 | 0.07% |
| Oct 16, 2024 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | 0.03% |
| Oct 15, 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | -1.03% |
| Oct 14, 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | 0.78% |
| Oct 11, 2024 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | 0.42% |
| Oct 10, 2024 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | 0.04% |
| Oct 9, 2024 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | 0.58% |
| Oct 8, 2024 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 1.61% |
| Oct 7, 2024 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | -1.16% |
| Oct 4, 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | 1.04% |
| Oct 3, 2024 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | -0.01% |
| Oct 2, 2024 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | -0.01% |
| Oct 1, 2024 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | -1.39% |
| Sep 30, 2024 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | 0.53% |
| Sep 27, 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | -0.54% |
| Sep 26, 2024 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | 0.23% |
| Sep 25, 2024 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0.07% |
| Sep 24, 2024 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 0.30% |
| Sep 23, 2024 | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | 0.13% |
| Sep 20, 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | -0.47% |
| Sep 19, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 2.37% |
| Sep 18, 2024 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | -0.26% |
| Sep 17, 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | 0.09% |
| Sep 16, 2024 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | -0.42% |
| Sep 13, 2024 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | 0.23% |
| Sep 12, 2024 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 0.89% |
| Sep 11, 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 2.02% |
| Sep 10, 2024 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | 0.67% |
| Sep 9, 2024 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | 1.19% |
| Sep 6, 2024 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | -1.99% |
| Sep 5, 2024 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.15% |
| Sep 4, 2024 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | -0.37% |
| Sep 3, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -2.65% |
| Aug 30, 2024 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 1.02% |
| Aug 29, 2024 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | -0.34% |
| Aug 28, 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | -0.97% |
| Aug 27, 2024 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.22% |
| Aug 26, 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | -0.59% |
| Aug 23, 2024 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 0.98% |
| Aug 22, 2024 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | -1.39% |
| Aug 21, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 0.37% |
| Aug 20, 2024 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | -0.02% |
| Aug 19, 2024 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | 1.11% |
| Aug 16, 2024 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | 0.14% |
| Aug 15, 2024 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | 1.95% |
| Aug 14, 2024 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | 0.30% |
| Aug 13, 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | 2.04% |
| Aug 12, 2024 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 0.24% |
| Aug 9, 2024 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0.71% |
| Aug 8, 2024 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 2.69% |
| Aug 7, 2024 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -0.55% |
| Aug 6, 2024 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 1.12% |
| Aug 5, 2024 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | -3.44% |
| Aug 2, 2024 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | -2.21% |
| Aug 1, 2024 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | -1.46% |
| Jul 31, 2024 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | 2.63% |
| Jul 30, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | -0.97% |
| Jul 29, 2024 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | 0.11% |
| Jul 26, 2024 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | 0.84% |
| Jul 25, 2024 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | -0.87% |
| Jul 24, 2024 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | -3.67% |
| Jul 23, 2024 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0.19% |
| Jul 22, 2024 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | 1.51% |
| Jul 19, 2024 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | -0.57% |
| Jul 18, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | -0.84% |
| Jul 17, 2024 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | -2.91% |
| Jul 16, 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | -0.12% |
| Jul 15, 2024 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0.11% |
| Jul 12, 2024 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 0.54% |
| Jul 11, 2024 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | -2.14% |
| Jul 10, 2024 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | 1.01% |
| Jul 9, 2024 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | 0.06% |
| Jul 8, 2024 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | -0.01% |
| Jul 5, 2024 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 1.15% |
| Jul 3, 2024 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | 0.73% |
| Jul 2, 2024 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | 0.78% |
| Jul 1, 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 0.76% |
| Jun 28, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | -0.93% |
| Jun 27, 2024 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | 0.18% |
| Jun 26, 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 0.72% |
| Jun 25, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 1.49% |
| Jun 24, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | -1.03% |
| Jun 21, 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | -0.08% |
| Jun 20, 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | -0.65% |
| Jun 18, 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 0.11% |
| Jun 17, 2024 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | 0.62% |
| Jun 14, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.28% |
| Jun 13, 2024 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 0.03% |
| Jun 12, 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | 1.41% |
| Jun 11, 2024 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.89% |