T. Rowe Price Growth Stock Fund (PRGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
104.39
-0.56 (-0.53%)
May 21, 2025, 8:09 AM EDT
PRGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 104.39 | 104.39 | 104.39 | 104.39 | - | - |
| May 20, 2025 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | -0.53% |
| May 19, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.10% |
| May 16, 2025 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | 0.52% |
| May 15, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | -0.35% |
| May 14, 2025 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | 0.68% |
| May 13, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 1.29% |
| May 12, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | 3.96% |
| May 9, 2025 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | -0.30% |
| May 8, 2025 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | 0.68% |
| May 7, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0.59% |
| May 6, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | -0.86% |
| May 5, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | -0.60% |
| May 2, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 1.44% |
| May 1, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 1.30% |
| Apr 30, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.07% |
| Apr 29, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0.52% |
| Apr 28, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | -0.27% |
| Apr 25, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 1.39% |
| Apr 24, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 2.67% |
| Apr 23, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 2.40% |
| Apr 22, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 2.64% |
| Apr 21, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -2.44% |
| Apr 17, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | -0.31% |
| Apr 16, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -2.71% |
| Apr 15, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0.08% |
| Apr 14, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.26% |
| Apr 11, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 1.90% |
| Apr 10, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | -3.82% |
| Apr 9, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 10.92% |
| Apr 8, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -1.51% |
| Apr 7, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0.20% |
| Apr 4, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -5.54% |
| Apr 3, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | -5.55% |
| Apr 2, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 0.77% |
| Apr 1, 2025 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | 0.68% |
| Mar 31, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | -0.13% |
| Mar 28, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | -2.70% |
| Mar 27, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | -0.46% |
| Mar 26, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | -2.25% |
| Mar 25, 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | 0.61% |
| Mar 24, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 2.12% |
| Mar 21, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0.54% |
| Mar 20, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | -0.15% |
| Mar 19, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 1.53% |
| Mar 18, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | -1.61% |
| Mar 17, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0.20% |
| Mar 14, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 2.58% |
| Mar 13, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | -2.03% |
| Mar 12, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 1.41% |