PRGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	105.33	105.33	105.33	105.33	105.33	-0.61%
Dec 19, 2024	105.98	105.98	105.98	105.98	105.98	0.26%
Dec 18, 2024	105.71	105.71	105.71	105.71	105.71	-3.21%
Dec 17, 2024	109.22	109.22	109.22	109.22	109.22	-0.16%
Dec 16, 2024	109.39	109.39	109.39	109.39	109.39	0.85%
Dec 13, 2024	108.47	108.47	108.47	108.47	108.47	-0.66%
Dec 12, 2024	109.19	109.19	109.19	109.19	109.19	-6.52%
Dec 11, 2024	116.80	116.80	116.80	116.80	103.54	1.44%
Dec 10, 2024	115.14	115.14	115.14	115.14	102.06	-0.23%
Dec 9, 2024	115.41	115.41	115.41	115.41	102.30	0.72%
Dec 6, 2024	114.59	114.59	114.59	114.59	101.58	-0.87%
Dec 5, 2024	115.60	115.60	115.60	115.60	102.47	-0.33%
Dec 4, 2024	115.98	115.98	115.98	115.98	102.81	1.54%
Dec 3, 2024	114.22	114.22	114.22	114.22	101.25	0.62%
Dec 2, 2024	113.52	113.52	113.52	113.52	100.63	0.86%
Nov 29, 2024	112.55	112.55	112.55	112.55	99.77	0.78%
Nov 27, 2024	111.68	111.68	111.68	111.68	99.00	-0.53%
Nov 26, 2024	112.28	112.28	112.28	112.28	99.53	1.00%
Nov 25, 2024	111.17	111.17	111.17	111.17	98.55	-0.39%
Nov 22, 2024	111.60	111.60	111.60	111.60	98.93	0.47%
Nov 21, 2024	111.08	111.08	111.08	111.08	98.47	-0.01%
Nov 20, 2024	111.09	111.09	111.09	111.09	98.47	0.04%
Nov 19, 2024	111.05	111.05	111.05	111.05	98.44	1.12%
Nov 18, 2024	109.82	109.82	109.82	109.82	97.35	0.12%
Nov 15, 2024	109.69	109.69	109.69	109.69	97.23	-2.25%
Nov 14, 2024	112.22	112.22	112.22	112.22	99.48	-0.43%
Nov 13, 2024	112.71	112.71	112.71	112.71	99.91	0.16%
Nov 12, 2024	112.53	112.53	112.53	112.53	99.75	0.61%
Nov 11, 2024	111.85	111.85	111.85	111.85	99.15	-1.43%
Nov 8, 2024	113.47	113.47	113.47	113.47	100.58	1.50%
Nov 7, 2024	111.79	111.79	111.79	111.79	99.10	1.80%
Nov 6, 2024	109.81	109.81	109.81	109.81	97.34	2.03%
Nov 5, 2024	107.63	107.63	107.63	107.63	95.41	1.13%
Nov 4, 2024	106.43	106.43	106.43	106.43	94.34	3.27%
Nov 1, 2024	103.06	103.06	103.06	103.06	91.36	-2.60%
Oct 31, 2024	105.81	105.81	105.81	105.81	93.79	-2.70%
Oct 30, 2024	108.75	108.75	108.75	108.75	96.40	-0.51%
Oct 29, 2024	109.31	109.31	109.31	109.31	96.90	0.83%
Oct 28, 2024	108.41	108.41	108.41	108.41	96.10	0.18%
Oct 25, 2024	108.22	108.22	108.22	108.22	95.93	0.48%
Oct 24, 2024	107.70	107.70	107.70	107.70	95.47	0.43%
Oct 23, 2024	107.24	107.24	107.24	107.24	95.06	-1.50%
Oct 22, 2024	108.87	108.87	108.87	108.87	96.51	0.17%
Oct 21, 2024	108.68	108.68	108.68	108.68	96.34	0.45%
Oct 18, 2024	108.19	108.19	108.19	108.19	95.90	0.85%
Oct 17, 2024	107.28	107.28	107.28	107.28	95.10	0.07%
Oct 16, 2024	107.21	107.21	107.21	107.21	95.04	0.03%
Oct 15, 2024	107.18	107.18	107.18	107.18	95.01	-1.03%
Oct 14, 2024	108.30	108.30	108.30	108.30	96.00	0.78%
Oct 11, 2024	107.46	107.46	107.46	107.46	95.26	0.42%
Oct 10, 2024	107.01	107.01	107.01	107.01	94.86	0.04%
Oct 9, 2024	106.97	106.97	106.97	106.97	94.82	0.58%
Oct 8, 2024	106.35	106.35	106.35	106.35	94.27	1.61%
Oct 7, 2024	104.67	104.67	104.67	104.67	92.78	-1.16%
Oct 4, 2024	105.90	105.90	105.90	105.90	93.87	1.04%
Oct 3, 2024	104.81	104.81	104.81	104.81	92.91	-0.01%
Oct 2, 2024	104.82	104.82	104.82	104.82	92.92	-0.01%
Oct 1, 2024	104.83	104.83	104.83	104.83	92.93	-1.39%
Sep 30, 2024	106.31	106.31	106.31	106.31	94.24	0.53%
Sep 27, 2024	105.75	105.75	105.75	105.75	93.74	-0.54%
Sep 26, 2024	106.32	106.32	106.32	106.32	94.25	0.23%
Sep 25, 2024	106.08	106.08	106.08	106.08	94.03	0.07%
Sep 24, 2024	106.01	106.01	106.01	106.01	93.97	0.30%
Sep 23, 2024	105.69	105.69	105.69	105.69	93.69	0.13%
Sep 20, 2024	105.55	105.55	105.55	105.55	93.56	-0.47%
Sep 19, 2024	106.05	106.05	106.05	106.05	94.01	2.37%
Sep 18, 2024	103.59	103.59	103.59	103.59	91.83	-0.26%
Sep 17, 2024	103.86	103.86	103.86	103.86	92.07	0.09%
Sep 16, 2024	103.77	103.77	103.77	103.77	91.99	-0.42%
Sep 13, 2024	104.21	104.21	104.21	104.21	92.38	0.23%
Sep 12, 2024	103.97	103.97	103.97	103.97	92.16	0.89%
Sep 11, 2024	103.05	103.05	103.05	103.05	91.35	2.02%
Sep 10, 2024	101.01	101.01	101.01	101.01	89.54	0.67%
Sep 9, 2024	100.34	100.34	100.34	100.34	88.95	1.19%
Sep 6, 2024	99.16	99.16	99.16	99.16	87.90	-1.99%
Sep 5, 2024	101.17	101.17	101.17	101.17	89.68	0.15%
Sep 4, 2024	101.02	101.02	101.02	101.02	89.55	-0.37%
Sep 3, 2024	101.40	101.40	101.40	101.40	89.89	-2.65%
Aug 30, 2024	104.16	104.16	104.16	104.16	92.33	1.02%
Aug 29, 2024	103.11	103.11	103.11	103.11	91.40	-0.34%
Aug 28, 2024	103.46	103.46	103.46	103.46	91.71	-0.97%
Aug 27, 2024	104.47	104.47	104.47	104.47	92.61	0.22%
Aug 26, 2024	104.24	104.24	104.24	104.24	92.40	-0.59%
Aug 23, 2024	104.86	104.86	104.86	104.86	92.95	0.98%
Aug 22, 2024	103.84	103.84	103.84	103.84	92.05	-1.39%
Aug 21, 2024	105.30	105.30	105.30	105.30	93.34	0.37%
Aug 20, 2024	104.91	104.91	104.91	104.91	93.00	-0.02%
Aug 19, 2024	104.93	104.93	104.93	104.93	93.01	1.11%
Aug 16, 2024	103.78	103.78	103.78	103.78	91.99	0.14%
Aug 15, 2024	103.64	103.64	103.64	103.64	91.87	1.95%
Aug 14, 2024	101.66	101.66	101.66	101.66	90.12	0.30%
Aug 13, 2024	101.36	101.36	101.36	101.36	89.85	2.04%
Aug 12, 2024	99.33	99.33	99.33	99.33	88.05	0.24%
Aug 9, 2024	99.09	99.09	99.09	99.09	87.84	0.71%
Aug 8, 2024	98.39	98.39	98.39	98.39	87.22	2.69%
Aug 7, 2024	95.81	95.81	95.81	95.81	84.93	-0.55%
Aug 6, 2024	96.34	96.34	96.34	96.34	85.40	1.12%
Aug 5, 2024	95.27	95.27	95.27	95.27	84.45	-3.44%
Aug 2, 2024	98.66	98.66	98.66	98.66	87.46	-2.21%
Aug 1, 2024	100.89	100.89	100.89	100.89	89.43	-1.46%