T. Rowe Price Growth Stock (PRGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.30
+0.23 (0.19%)
Sep 15, 2025, 8:09 AM EDT
PRGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | - | 0.19% |
| Sep 11, 2025 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | 0.19% |
| Sep 10, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.25% |
| Sep 9, 2025 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | 0.40% |
| Sep 8, 2025 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.45% |
| Sep 5, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | -0.35% |
| Sep 4, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 1.03% |
| Sep 3, 2025 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | 0.97% |
| Sep 2, 2025 | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | -0.81% |
| Aug 29, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | -1.21% |
| Aug 28, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0.64% |
| Aug 27, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | 0.16% |
| Aug 26, 2025 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | 0.58% |
| Aug 25, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | -0.10% |
| Aug 22, 2025 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | 1.54% |
| Aug 21, 2025 | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | -0.39% |
| Aug 20, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | -0.66% |
| Aug 19, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | -1.62% |
| Aug 18, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0.08% |
| Aug 15, 2025 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | -0.08% |
| Aug 14, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0.46% |
| Aug 13, 2025 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | -0.29% |
| Aug 12, 2025 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | 1.19% |
| Aug 11, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | -0.36% |
| Aug 8, 2025 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | 0.89% |
| Aug 7, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | -0.03% |
| Aug 6, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 1.28% |
| Aug 5, 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | -0.94% |
| Aug 4, 2025 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | 1.88% |
| Aug 1, 2025 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | -2.26% |
| Jul 31, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 0.45% |
| Jul 30, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | 0.37% |
| Jul 29, 2025 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | -0.64% |
| Jul 28, 2025 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | 0.42% |
| Jul 25, 2025 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | 0.35% |
| Jul 24, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0.44% |
| Jul 23, 2025 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | 0.68% |
| Jul 22, 2025 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | -0.80% |
| Jul 21, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 0.27% |
| Jul 18, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | -0.02% |
| Jul 17, 2025 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | 0.52% |
| Jul 16, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.23% |
| Jul 15, 2025 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | 0.47% |
| Jul 14, 2025 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | 0.19% |
| Jul 11, 2025 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | -0.26% |
| Jul 10, 2025 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | -0.18% |
| Jul 9, 2025 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 1.06% |
| Jul 8, 2025 | 110.83 | 110.83 | 110.83 | 110.83 | 110.83 | -0.24% |
| Jul 7, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | -0.65% |
| Jul 3, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 1.14% |