T. Rowe Price Growth Stock Fund (PRGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
95.54
-2.65 (-2.70%)
Mar 28, 2025, 8:03 PM EST
PRGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | - | - |
| Mar 28, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | -2.70% |
| Mar 27, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | -0.46% |
| Mar 26, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | -2.25% |
| Mar 25, 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | 0.61% |
| Mar 24, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 2.12% |
| Mar 21, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0.54% |
| Mar 20, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | -0.15% |
| Mar 19, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 1.53% |
| Mar 18, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | -1.61% |
| Mar 17, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0.20% |
| Mar 14, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 2.58% |
| Mar 13, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | -2.03% |
| Mar 12, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 1.41% |
| Mar 11, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 0.11% |
| Mar 10, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -4.00% |
| Mar 7, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | -0.03% |
| Mar 6, 2025 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | -2.83% |
| Mar 5, 2025 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 1.54% |
| Mar 4, 2025 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | -0.73% |
| Mar 3, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | -2.42% |
| Feb 28, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | 1.63% |
| Feb 27, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | -2.46% |
| Feb 26, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.37% |
| Feb 25, 2025 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | -1.07% |
| Feb 24, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | -0.92% |
| Feb 21, 2025 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | -2.17% |
| Feb 20, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | -0.48% |
| Feb 19, 2025 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | 0.03% |
| Feb 18, 2025 | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | -0.24% |
| Feb 14, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0.15% |
| Feb 13, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 1.42% |
| Feb 12, 2025 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | -0.10% |
| Feb 11, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | -0.21% |
| Feb 10, 2025 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | 0.98% |
| Feb 7, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | -1.26% |
| Feb 6, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | 0.57% |
| Feb 5, 2025 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | 0.18% |
| Feb 4, 2025 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | 1.26% |
| Feb 3, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | -0.97% |
| Jan 31, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | -0.26% |
| Jan 30, 2025 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | -0.11% |
| Jan 29, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | -0.75% |
| Jan 28, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 2.44% |
| Jan 27, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | -3.26% |
| Jan 24, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | 0.48% |
| Jan 23, 2025 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | 0.45% |
| Jan 22, 2025 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | 1.79% |
| Jan 21, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | 2.25% |
| Jan 17, 2025 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | -0.42% |