PRGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	111.52	111.52	111.52	111.52	111.52	-0.26%
Jul 10, 2025	111.81	111.81	111.81	111.81	111.81	-0.18%
Jul 9, 2025	112.01	112.01	112.01	112.01	112.01	1.06%
Jul 8, 2025	110.83	110.83	110.83	110.83	110.83	-0.24%
Jul 7, 2025	111.10	111.10	111.10	111.10	111.10	-0.65%
Jul 3, 2025	111.83	111.83	111.83	111.83	111.83	1.14%
Jul 2, 2025	110.57	110.57	110.57	110.57	110.57	0.66%
Jul 1, 2025	109.85	109.85	109.85	109.85	109.85	-1.16%
Jun 30, 2025	111.14	111.14	111.14	111.14	111.14	0.56%
Jun 27, 2025	110.52	110.52	110.52	110.52	110.52	0.78%
Jun 26, 2025	109.67	109.67	109.67	109.67	109.67	0.91%
Jun 25, 2025	108.68	108.68	108.68	108.68	108.68	0.52%
Jun 24, 2025	108.12	108.12	108.12	108.12	108.12	1.61%
Jun 23, 2025	106.41	106.41	106.41	106.41	106.41	1.00%
Jun 20, 2025	105.36	105.36	105.36	105.36	105.36	-0.58%
Jun 18, 2025	105.97	105.97	105.97	105.97	105.97	-0.31%
Jun 17, 2025	106.30	106.30	106.30	106.30	106.30	-0.68%
Jun 16, 2025	107.03	107.03	107.03	107.03	107.03	1.16%
Jun 13, 2025	105.80	105.80	105.80	105.80	105.80	-1.45%
Jun 12, 2025	107.36	107.36	107.36	107.36	107.36	0.13%
Jun 11, 2025	107.22	107.22	107.22	107.22	107.22	-0.33%
Jun 10, 2025	107.58	107.58	107.58	107.58	107.58	0.43%
Jun 9, 2025	107.12	107.12	107.12	107.12	107.12	-0.10%
Jun 6, 2025	107.23	107.23	107.23	107.23	107.23	0.82%
Jun 5, 2025	106.36	106.36	106.36	106.36	106.36	-0.31%
Jun 4, 2025	106.69	106.69	106.69	106.69	106.69	0.67%
Jun 3, 2025	105.98	105.98	105.98	105.98	105.98	0.44%
Jun 2, 2025	105.52	105.52	105.52	105.52	105.52	0.69%
May 30, 2025	104.80	104.80	104.80	104.80	104.80	-0.03%
May 29, 2025	104.83	104.83	104.83	104.83	104.83	0.33%
May 28, 2025	104.48	104.48	104.48	104.48	104.48	-0.33%
May 27, 2025	104.83	104.83	104.83	104.83	104.83	2.38%
May 23, 2025	102.39	102.39	102.39	102.39	102.39	-0.96%
May 22, 2025	103.38	103.38	103.38	103.38	103.38	0.37%
May 21, 2025	103.00	103.00	103.00	103.00	103.00	-1.33%
May 20, 2025	104.39	104.39	104.39	104.39	104.39	-0.53%
May 19, 2025	104.95	104.95	104.95	104.95	104.95	0.10%
May 16, 2025	104.84	104.84	104.84	104.84	104.84	0.52%
May 15, 2025	104.30	104.30	104.30	104.30	104.30	-0.35%
May 14, 2025	104.67	104.67	104.67	104.67	104.67	0.68%
May 13, 2025	103.96	103.96	103.96	103.96	103.96	1.29%
May 12, 2025	102.64	102.64	102.64	102.64	102.64	3.96%
May 9, 2025	98.73	98.73	98.73	98.73	98.73	-0.30%
May 8, 2025	99.03	99.03	99.03	99.03	99.03	0.68%
May 7, 2025	98.36	98.36	98.36	98.36	98.36	0.59%
May 6, 2025	97.78	97.78	97.78	97.78	97.78	-0.86%
May 5, 2025	98.63	98.63	98.63	98.63	98.63	-0.60%
May 2, 2025	99.23	99.23	99.23	99.23	99.23	1.44%
May 1, 2025	97.82	97.82	97.82	97.82	97.82	1.30%
Apr 30, 2025	96.56	96.56	96.56	96.56	96.56	0.07%