T. Rowe Price Growth Stock Fund (PRGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
112.26
-2.59 (-2.26%)
Aug 1, 2025, 4:00 PM EDT
CALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | - | - |
| Jul 31, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 0.45% |
| Jul 30, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | 0.37% |
| Jul 29, 2025 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | -0.64% |
| Jul 28, 2025 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | 0.42% |
| Jul 25, 2025 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | 0.35% |
| Jul 24, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0.44% |
| Jul 23, 2025 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | 0.68% |
| Jul 22, 2025 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | -0.80% |
| Jul 21, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 0.27% |
| Jul 18, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | -0.02% |
| Jul 17, 2025 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | 0.52% |
| Jul 16, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.23% |
| Jul 15, 2025 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | 0.47% |
| Jul 14, 2025 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | 0.19% |
| Jul 11, 2025 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | -0.26% |
| Jul 10, 2025 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | -0.18% |
| Jul 9, 2025 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 1.06% |
| Jul 8, 2025 | 110.83 | 110.83 | 110.83 | 110.83 | 110.83 | -0.24% |
| Jul 7, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | -0.65% |
| Jul 3, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 1.14% |
| Jul 2, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | 0.66% |
| Jul 1, 2025 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | -1.16% |
| Jun 30, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 0.56% |
| Jun 27, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | 0.78% |
| Jun 26, 2025 | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | 0.91% |
| Jun 25, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0.52% |
| Jun 24, 2025 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | 1.61% |
| Jun 23, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 1.00% |
| Jun 20, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | -0.58% |
| Jun 18, 2025 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | -0.31% |
| Jun 17, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | -0.68% |
| Jun 16, 2025 | 107.03 | 107.03 | 107.03 | 107.03 | 107.03 | 1.16% |
| Jun 13, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -1.45% |
| Jun 12, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 0.13% |
| Jun 11, 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | -0.33% |
| Jun 10, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0.43% |
| Jun 9, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | -0.10% |
| Jun 6, 2025 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | 0.82% |
| Jun 5, 2025 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | -0.31% |
| Jun 4, 2025 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | 0.67% |
| Jun 3, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 0.44% |
| Jun 2, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | 0.69% |
| May 30, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | -0.03% |
| May 29, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | 0.33% |
| May 28, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | -0.33% |
| May 27, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | 2.38% |
| May 23, 2025 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | -0.96% |
| May 22, 2025 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | 0.37% |
| May 21, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.33% |