Skip to main content
logo
T. Rowe Price Growth Stock Fund (PRGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.51
-2.00 (-1.90%)
Feb 4, 2026, 8:10 AM EST

PRGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 2026103.51103.51103.51103.51--
Feb 3, 2026103.51103.51103.51103.51103.51-1.90%
Feb 2, 2026105.51105.51105.51105.51105.510.25%
Jan 30, 2026105.25105.25105.25105.25105.25-0.81%
Jan 29, 2026106.11106.11106.11106.11106.11-0.66%
Jan 28, 2026106.82106.82106.82106.82106.82-0.42%
Jan 27, 2026107.27107.27107.27107.27107.270.73%
Jan 26, 2026106.49106.49106.49106.49106.490.70%
Jan 23, 2026105.75105.75105.75105.75105.750.49%
Jan 22, 2026105.23105.23105.23105.23105.230.77%
Jan 21, 2026104.43104.43104.43104.43104.430.74%
Jan 20, 2026103.66103.66103.66103.66103.66-2.44%
Jan 16, 2026106.25106.25106.25106.25106.25-0.18%
Jan 15, 2026106.44106.44106.44106.44106.440.16%
Jan 14, 2026106.27106.27106.27106.27106.27-1.42%
Jan 13, 2026107.80107.80107.80107.80107.80-0.35%
Jan 12, 2026108.18108.18108.18108.18108.180.19%
Jan 9, 2026107.98107.98107.98107.98107.980.60%
Jan 8, 2026107.34107.34107.34107.34107.34-0.93%
Jan 7, 2026108.35108.35108.35108.35108.350.31%
Jan 6, 2026108.02108.02108.02108.02108.020.29%
Jan 5, 2026107.71107.71107.71107.71107.710.46%
Jan 2, 2026107.22107.22107.22107.22107.22-0.30%
Dec 31, 2025107.54107.54107.54107.54107.54-0.67%
Dec 30, 2025108.27108.27108.27108.27108.27-0.17%
Dec 29, 2025108.45108.45108.45108.45108.45-0.73%
Dec 26, 2025109.25109.25109.25109.25109.250.05%
Dec 24, 2025109.19109.19109.19109.19109.190.17%
Dec 23, 2025109.00109.00109.00109.00109.000.80%
Dec 22, 2025108.14108.14108.14108.14108.140.43%
Dec 19, 2025107.68107.68107.68107.68107.681.37%
Dec 18, 2025106.22106.22106.22106.22106.221.39%
Dec 17, 2025104.76104.76104.76104.76104.76-1.78%
Dec 16, 2025106.66106.66106.66106.66106.660.29%
Dec 15, 2025106.35106.35106.35106.35106.35-0.65%
Dec 12, 2025107.05107.05107.05107.05107.05-1.71%
Dec 11, 2025108.91108.91108.91108.91108.91-11.89%
Dec 10, 2025108.99108.99108.99123.60108.99-0.06%
Dec 9, 2025109.05109.05109.05123.67109.050.08%
Dec 8, 2025108.97108.97108.97123.57108.960.11%
Dec 5, 2025108.85108.85108.85123.44108.850.23%
Dec 4, 2025108.60108.60108.60123.16108.600.27%
Dec 3, 2025108.31108.31108.31122.83108.31-0.40%
Dec 2, 2025108.74108.74108.74123.32108.740.57%
Dec 1, 2025108.13108.13108.13122.62108.13-0.41%
Nov 28, 2025108.58108.58108.58123.13108.580.44%
Nov 26, 2025108.10108.10108.10122.59108.100.71%
Nov 25, 2025107.34107.34107.34121.73107.340.59%
Nov 24, 2025106.71106.71106.71121.01106.712.52%
Nov 21, 2025104.08104.08104.08118.03104.080.39%