PRGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	113.33	113.33	113.33	113.33	113.33	0.45%
Sep 28, 2026	112.82	112.82	112.82	112.82	112.82	-0.78%
Sep 25, 2026	113.71	113.71	113.71	113.71	113.71	0.42%
Sep 24, 2026	113.23	113.23	113.23	113.23	113.23	0.37%
Sep 23, 2026	112.81	112.81	112.81	112.81	112.81	-1.10%
Sep 22, 2026	114.06	114.06	114.06	114.06	114.06	0.28%
Sep 21, 2026	113.74	113.74	113.74	113.74	113.74	2.43%
Sep 18, 2026	111.04	111.04	111.04	111.04	111.04	0.65%
Sep 17, 2026	110.32	110.32	110.32	110.32	110.32	1.55%
Sep 16, 2026	108.64	108.64	108.64	108.64	108.64	0.12%
Sep 15, 2026	108.51	108.51	108.51	108.51	108.51	-0.52%
Sep 14, 2026	109.08	109.08	109.08	109.08	109.08	-0.87%
Sep 11, 2026	110.04	110.04	110.04	110.04	110.04	0.80%
Sep 10, 2026	109.17	109.17	109.17	109.17	109.17	-0.95%
Sep 9, 2026	110.22	110.22	110.22	110.22	110.22	-0.51%
Sep 8, 2026	110.79	110.79	110.79	110.79	110.79	-0.37%
Sep 4, 2026	111.20	111.20	111.20	111.20	111.20	0.07%
Sep 3, 2026	111.12	111.12	111.12	111.12	111.12	1.16%
Sep 2, 2026	109.85	109.85	109.85	109.85	109.85	0.64%
Sep 1, 2026	109.15	109.15	109.15	109.15	109.15	-1.12%
Aug 31, 2026	110.39	110.39	110.39	110.39	110.39	-0.20%
Aug 28, 2026	110.61	110.61	110.61	110.61	110.61	-0.77%
Aug 27, 2026	111.47	111.47	111.47	111.47	111.47	1.67%
Aug 26, 2026	109.64	109.64	109.64	109.64	109.64	-0.26%
Aug 25, 2026	109.93	109.93	109.93	109.93	109.93	0.83%
Aug 24, 2026	109.03	109.03	109.03	109.03	109.03	-0.94%
Aug 21, 2026	110.06	110.06	110.06	110.06	110.06	0.36%
Aug 20, 2026	109.66	109.66	109.66	109.66	109.66	-0.53%
Aug 19, 2026	110.24	110.24	110.24	110.24	110.24	-0.30%
Aug 18, 2026	110.57	110.57	110.57	110.57	110.57	-1.55%
Aug 17, 2026	112.31	112.31	112.31	112.31	112.31	-0.26%
Aug 14, 2026	112.60	112.60	112.60	112.60	112.60	-0.34%
Aug 13, 2026	112.98	112.98	112.98	112.98	112.98	0.83%
Aug 12, 2026	112.05	112.05	112.05	112.05	112.05	0.68%
Aug 11, 2026	111.29	111.29	111.29	111.29	111.29	-0.48%
Aug 10, 2026	111.83	111.83	111.83	111.83	111.83	-0.42%
Aug 7, 2026	112.30	112.30	112.30	112.30	112.30	0.66%
Aug 6, 2026	111.56	111.56	111.56	111.56	111.56	-0.26%
Aug 5, 2026	111.85	111.85	111.85	111.85	111.85	-0.06%
Aug 4, 2026	111.92	111.92	111.92	111.92	111.92	2.47%
Aug 3, 2026	109.22	109.22	109.22	109.22	109.22	2.20%
Jul 31, 2026	106.87	106.87	106.87	106.87	106.87	0.84%
Jul 30, 2026	105.98	105.98	105.98	105.98	105.98	2.64%
Jul 29, 2026	103.25	103.25	103.25	103.25	103.25	-2.06%
Jul 28, 2026	105.42	105.42	105.42	105.42	105.42	-0.37%
Jul 27, 2026	105.81	105.81	105.81	105.81	105.81	-0.43%
Jul 24, 2026	106.27	106.27	106.27	106.27	106.27	-0.64%
Jul 23, 2026	106.95	106.95	106.95	106.95	106.95	-1.84%
Jul 22, 2026	108.96	108.96	108.96	108.96	108.96	-0.47%
Jul 21, 2026	109.47	109.47	109.47	109.47	109.47	1.46%