PRGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	111.33	111.33	111.33	111.33	111.33	1.71%
Jun 17, 2026	109.46	109.46	109.46	109.46	109.46	-1.25%
Jun 16, 2026	110.84	110.84	110.84	110.84	110.84	-0.95%
Jun 15, 2026	111.90	111.90	111.90	111.90	111.90	2.64%
Jun 12, 2026	109.02	109.02	109.02	109.02	109.02	-0.02%
Jun 11, 2026	109.04	109.04	109.04	109.04	109.04	1.74%
Jun 10, 2026	107.18	107.18	107.18	107.18	107.18	-2.11%
Jun 9, 2026	109.49	109.49	109.49	109.49	109.49	-0.72%
Jun 8, 2026	110.28	110.28	110.28	110.28	110.28	0.38%
Jun 5, 2026	109.86	109.86	109.86	109.86	109.86	-3.35%
Jun 4, 2026	113.67	113.67	113.67	113.67	113.67	0.06%
Jun 3, 2026	113.60	113.60	113.60	113.60	113.60	-1.25%
Jun 2, 2026	115.04	115.04	115.04	115.04	115.04	-0.44%
Jun 1, 2026	115.55	115.55	115.55	115.55	115.55	0.64%
May 29, 2026	114.82	114.82	114.82	114.82	114.82	0.40%
May 28, 2026	114.36	114.36	114.36	114.36	114.36	1.13%
May 27, 2026	113.08	113.08	113.08	113.08	113.08	0.21%
May 26, 2026	112.84	112.84	112.84	112.84	112.84	0.62%
May 22, 2026	112.14	112.14	112.14	112.14	112.14	0.09%
May 21, 2026	112.04	112.04	112.04	112.04	112.04	0.11%
May 20, 2026	111.92	111.92	111.92	111.92	111.92	1.35%
May 19, 2026	110.43	110.43	110.43	110.43	110.43	-0.92%
May 18, 2026	111.46	111.46	111.46	111.46	111.46	-0.27%
May 15, 2026	111.76	111.76	111.76	111.76	111.76	-1.32%
May 14, 2026	113.26	113.26	113.26	113.26	113.26	1.31%
May 13, 2026	111.80	111.80	111.80	111.80	111.80	0.86%
May 12, 2026	110.85	110.85	110.85	110.85	110.85	-0.14%
May 11, 2026	111.01	111.01	111.01	111.01	111.01	-0.12%
May 8, 2026	111.14	111.14	111.14	111.14	111.14	0.57%
May 7, 2026	110.51	110.51	110.51	110.51	110.51	0.20%
May 6, 2026	110.29	110.29	110.29	110.29	110.29	2.06%
May 5, 2026	108.06	108.06	108.06	108.06	108.06	0.35%
May 4, 2026	107.68	107.68	107.68	107.68	107.68	-0.31%
May 1, 2026	108.01	108.01	108.01	108.01	108.01	0.61%
Apr 30, 2026	107.35	107.35	107.35	107.35	107.35	0.27%
Apr 29, 2026	107.06	107.06	107.06	107.06	107.06	-0.27%
Apr 28, 2026	107.35	107.35	107.35	107.35	107.35	-0.86%
Apr 27, 2026	108.28	108.28	108.28	108.28	108.28	0.18%
Apr 24, 2026	108.09	108.09	108.09	108.09	108.09	1.48%
Apr 23, 2026	106.51	106.51	106.51	106.51	106.51	-1.23%
Apr 22, 2026	107.84	107.84	107.84	107.84	107.84	1.62%
Apr 21, 2026	106.12	106.12	106.12	106.12	106.12	-0.79%
Apr 20, 2026	106.97	106.97	106.97	106.97	106.97	-0.35%
Apr 17, 2026	107.35	107.35	107.35	107.35	107.35	1.41%
Apr 16, 2026	105.86	105.86	105.86	105.86	105.86	-0.07%
Apr 15, 2026	105.93	105.93	105.93	105.93	105.93	1.72%
Apr 14, 2026	104.14	104.14	104.14	104.14	104.14	1.93%
Apr 13, 2026	102.17	102.17	102.17	102.17	102.17	1.35%
Apr 10, 2026	100.81	100.81	100.81	100.81	100.81	0.53%
Apr 9, 2026	100.28	100.28	100.28	100.28	100.28	0.60%