PRGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	104.00	104.00	104.00	104.00	104.00	2.61%
Nov 6, 2026	101.35	101.35	101.35	101.35	101.35	1.45%
Nov 5, 2026	99.90	99.90	99.90	99.90	99.90	-6.24%
Nov 4, 2026	106.55	106.55	106.55	106.55	106.55	0.55%
Nov 3, 2026	105.97	105.97	105.97	105.97	105.97	1.17%
Nov 2, 2026	104.74	104.74	104.74	104.74	104.74	-1.03%
Oct 30, 2026	105.83	105.83	105.83	105.83	105.83	-2.97%
Oct 29, 2026	109.07	109.07	109.07	109.07	109.07	-1.35%
Oct 28, 2026	110.56	110.56	110.56	110.56	110.56	0.62%
Oct 27, 2026	109.88	109.88	109.88	109.88	109.88	1.07%
Oct 26, 2026	108.72	108.72	108.72	108.72	108.72	0.84%
Oct 23, 2026	107.81	107.81	107.81	107.81	107.81	-0.36%
Oct 22, 2026	108.20	108.20	108.20	108.20	108.20	-2.89%
Oct 21, 2026	111.42	111.42	111.42	111.42	111.42	0.83%
Oct 20, 2026	110.50	110.50	110.50	110.50	110.50	-0.23%
Oct 19, 2026	110.75	110.75	110.75	110.75	110.75	0.89%
Oct 16, 2026	109.77	109.77	109.77	109.77	109.77	-2.20%
Oct 15, 2026	112.24	112.24	112.24	112.24	112.24	0.08%
Oct 14, 2026	112.15	112.15	112.15	112.15	112.15	-2.17%
Oct 13, 2026	114.64	114.64	114.64	114.64	114.64	0.02%
Oct 12, 2026	114.62	114.62	114.62	114.62	114.62	-0.62%
Oct 9, 2026	115.33	115.33	115.33	115.33	115.33	0.56%
Oct 8, 2026	114.69	114.69	114.69	114.69	114.69	-1.43%
Oct 7, 2026	116.35	116.35	116.35	116.35	116.35	-0.20%
Oct 6, 2026	116.58	116.58	116.58	116.58	116.58	0.65%
Oct 5, 2026	115.83	115.83	115.83	115.83	115.83	0.99%
Oct 2, 2026	114.70	114.70	114.70	114.70	114.70	1.10%
Oct 1, 2026	113.45	113.45	113.45	113.45	113.45	0.20%
Sep 30, 2026	113.22	113.22	113.22	113.22	113.22	-0.10%
Sep 29, 2026	113.33	113.33	113.33	113.33	113.33	0.45%
Sep 28, 2026	112.82	112.82	112.82	112.82	112.82	-0.78%
Sep 25, 2026	113.71	113.71	113.71	113.71	113.71	0.42%
Sep 24, 2026	113.23	113.23	113.23	113.23	113.23	0.37%
Sep 23, 2026	112.81	112.81	112.81	112.81	112.81	-1.10%
Sep 22, 2026	114.06	114.06	114.06	114.06	114.06	0.28%
Sep 21, 2026	113.74	113.74	113.74	113.74	113.74	2.43%
Sep 18, 2026	111.04	111.04	111.04	111.04	111.04	0.65%
Sep 17, 2026	110.32	110.32	110.32	110.32	110.32	1.55%
Sep 16, 2026	108.64	108.64	108.64	108.64	108.64	0.12%
Sep 15, 2026	108.51	108.51	108.51	108.51	108.51	-0.52%
Sep 14, 2026	109.08	109.08	109.08	109.08	109.08	-0.87%
Sep 11, 2026	110.04	110.04	110.04	110.04	110.04	0.80%
Sep 10, 2026	109.17	109.17	109.17	109.17	109.17	-0.95%
Sep 9, 2026	110.22	110.22	110.22	110.22	110.22	-0.51%
Sep 8, 2026	110.79	110.79	110.79	110.79	110.79	-0.37%
Sep 4, 2026	111.20	111.20	111.20	111.20	111.20	0.07%
Sep 3, 2026	111.12	111.12	111.12	111.12	111.12	1.16%
Sep 2, 2026	109.85	109.85	109.85	109.85	109.85	0.64%
Sep 1, 2026	109.15	109.15	109.15	109.15	109.15	-1.12%
Aug 31, 2026	110.39	110.39	110.39	110.39	110.39	-0.20%