PRGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	103.25	103.25	103.25	103.25	-	-
Jul 29, 2026	103.25	103.25	103.25	103.25	103.25	-2.06%
Jul 28, 2026	105.42	105.42	105.42	105.42	105.42	-0.37%
Jul 27, 2026	105.81	105.81	105.81	105.81	105.81	-0.43%
Jul 24, 2026	106.27	106.27	106.27	106.27	106.27	-0.64%
Jul 23, 2026	106.95	106.95	106.95	106.95	106.95	-1.84%
Jul 22, 2026	108.96	108.96	108.96	108.96	108.96	-0.47%
Jul 21, 2026	109.47	109.47	109.47	109.47	109.47	1.46%
Jul 20, 2026	107.90	107.90	107.90	107.90	107.90	0.10%
Jul 17, 2026	107.79	107.79	107.79	107.79	107.79	-1.53%
Jul 16, 2026	109.47	109.47	109.47	109.47	109.47	-1.84%
Jul 15, 2026	111.52	111.52	111.52	111.52	111.52	0.53%
Jul 14, 2026	110.93	110.93	110.93	110.93	110.93	1.25%
Jul 13, 2026	109.56	109.56	109.56	109.56	109.56	-1.77%
Jul 10, 2026	111.53	111.53	111.53	111.53	111.53	0.50%
Jul 9, 2026	110.98	110.98	110.98	110.98	110.98	1.17%
Jul 8, 2026	109.70	109.70	109.70	109.70	109.70	0.23%
Jul 7, 2026	109.45	109.45	109.45	109.45	109.45	-1.05%
Jul 6, 2026	110.61	110.61	110.61	110.61	110.61	1.21%
Jul 2, 2026	109.29	109.29	109.29	109.29	109.29	-1.03%
Jul 1, 2026	110.43	110.43	110.43	110.43	110.43	-0.86%
Jun 30, 2026	111.39	111.39	111.39	111.39	111.39	1.76%
Jun 29, 2026	109.46	109.46	109.46	109.46	109.46	2.19%
Jun 26, 2026	107.11	107.11	107.11	107.11	107.11	0.14%
Jun 25, 2026	106.96	106.96	106.96	106.96	106.96	-0.71%
Jun 24, 2026	107.73	107.73	107.73	107.73	107.73	-0.05%
Jun 23, 2026	107.78	107.78	107.78	107.78	107.78	-2.01%
Jun 22, 2026	109.99	109.99	109.99	109.99	109.99	-1.20%
Jun 18, 2026	111.33	111.33	111.33	111.33	111.33	1.71%
Jun 17, 2026	109.46	109.46	109.46	109.46	109.46	-1.25%
Jun 16, 2026	110.84	110.84	110.84	110.84	110.84	-0.95%
Jun 15, 2026	111.90	111.90	111.90	111.90	111.90	2.64%
Jun 12, 2026	109.02	109.02	109.02	109.02	109.02	-0.02%
Jun 11, 2026	109.04	109.04	109.04	109.04	109.04	1.74%
Jun 10, 2026	107.18	107.18	107.18	107.18	107.18	-2.11%
Jun 9, 2026	109.49	109.49	109.49	109.49	109.49	-0.72%
Jun 8, 2026	110.28	110.28	110.28	110.28	110.28	0.38%
Jun 5, 2026	109.86	109.86	109.86	109.86	109.86	-3.35%
Jun 4, 2026	113.67	113.67	113.67	113.67	113.67	0.06%
Jun 3, 2026	113.60	113.60	113.60	113.60	113.60	-1.25%
Jun 2, 2026	115.04	115.04	115.04	115.04	115.04	-0.44%
Jun 1, 2026	115.55	115.55	115.55	115.55	115.55	0.64%
May 29, 2026	114.82	114.82	114.82	114.82	114.82	0.40%
May 28, 2026	114.36	114.36	114.36	114.36	114.36	1.13%
May 27, 2026	113.08	113.08	113.08	113.08	113.08	0.21%
May 26, 2026	112.84	112.84	112.84	112.84	112.84	0.62%
May 22, 2026	112.14	112.14	112.14	112.14	112.14	0.09%
May 21, 2026	112.04	112.04	112.04	112.04	112.04	0.11%
May 20, 2026	111.92	111.92	111.92	111.92	111.92	1.35%
May 19, 2026	110.43	110.43	110.43	110.43	110.43	-0.92%