PRGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	110.79	110.79	110.79	110.79	-	-
Sep 8, 2026	110.79	110.79	110.79	110.79	110.79	-0.37%
Sep 4, 2026	111.20	111.20	111.20	111.20	111.20	0.07%
Sep 3, 2026	111.12	111.12	111.12	111.12	111.12	1.16%
Sep 2, 2026	109.85	109.85	109.85	109.85	109.85	0.64%
Sep 1, 2026	109.15	109.15	109.15	109.15	109.15	-1.12%
Aug 31, 2026	110.39	110.39	110.39	110.39	110.39	-0.20%
Aug 28, 2026	110.61	110.61	110.61	110.61	110.61	-0.77%
Aug 27, 2026	111.47	111.47	111.47	111.47	111.47	1.67%
Aug 26, 2026	109.64	109.64	109.64	109.64	109.64	-0.26%
Aug 25, 2026	109.93	109.93	109.93	109.93	109.93	0.83%
Aug 24, 2026	109.03	109.03	109.03	109.03	109.03	-0.94%
Aug 21, 2026	110.06	110.06	110.06	110.06	110.06	0.36%
Aug 20, 2026	109.66	109.66	109.66	109.66	109.66	-0.53%
Aug 19, 2026	110.24	110.24	110.24	110.24	110.24	-0.30%
Aug 18, 2026	110.57	110.57	110.57	110.57	110.57	-1.55%
Aug 17, 2026	112.31	112.31	112.31	112.31	112.31	-0.26%
Aug 14, 2026	112.60	112.60	112.60	112.60	112.60	-0.34%
Aug 13, 2026	112.98	112.98	112.98	112.98	112.98	0.83%
Aug 12, 2026	112.05	112.05	112.05	112.05	112.05	0.68%
Aug 11, 2026	111.29	111.29	111.29	111.29	111.29	-0.48%
Aug 10, 2026	111.83	111.83	111.83	111.83	111.83	-0.42%
Aug 7, 2026	112.30	112.30	112.30	112.30	112.30	0.66%
Aug 6, 2026	111.56	111.56	111.56	111.56	111.56	-0.26%
Aug 5, 2026	111.85	111.85	111.85	111.85	111.85	-0.06%
Aug 4, 2026	111.92	111.92	111.92	111.92	111.92	2.47%
Aug 3, 2026	109.22	109.22	109.22	109.22	109.22	2.20%
Jul 31, 2026	106.87	106.87	106.87	106.87	106.87	0.84%
Jul 30, 2026	105.98	105.98	105.98	105.98	105.98	2.64%
Jul 29, 2026	103.25	103.25	103.25	103.25	103.25	-2.06%
Jul 28, 2026	105.42	105.42	105.42	105.42	105.42	-0.37%
Jul 27, 2026	105.81	105.81	105.81	105.81	105.81	-0.43%
Jul 24, 2026	106.27	106.27	106.27	106.27	106.27	-0.64%
Jul 23, 2026	106.95	106.95	106.95	106.95	106.95	-1.84%
Jul 22, 2026	108.96	108.96	108.96	108.96	108.96	-0.47%
Jul 21, 2026	109.47	109.47	109.47	109.47	109.47	1.46%
Jul 20, 2026	107.90	107.90	107.90	107.90	107.90	0.10%
Jul 17, 2026	107.79	107.79	107.79	107.79	107.79	-1.53%
Jul 16, 2026	109.47	109.47	109.47	109.47	109.47	-1.84%
Jul 15, 2026	111.52	111.52	111.52	111.52	111.52	0.53%
Jul 14, 2026	110.93	110.93	110.93	110.93	110.93	1.25%
Jul 13, 2026	109.56	109.56	109.56	109.56	109.56	-1.77%
Jul 10, 2026	111.53	111.53	111.53	111.53	111.53	0.50%
Jul 9, 2026	110.98	110.98	110.98	110.98	110.98	1.17%
Jul 8, 2026	109.70	109.70	109.70	109.70	109.70	0.23%
Jul 7, 2026	109.45	109.45	109.45	109.45	109.45	-1.05%
Jul 6, 2026	110.61	110.61	110.61	110.61	110.61	1.21%
Jul 2, 2026	109.29	109.29	109.29	109.29	109.29	-1.03%
Jul 1, 2026	110.43	110.43	110.43	110.43	110.43	-0.86%
Jun 30, 2026	111.39	111.39	111.39	111.39	111.39	1.76%