Skip to main content
logo
T. Rowe Price Growth Stock Fund (PRGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.82
+0.46 (0.40%)
May 29, 2026, 4:00 PM EST

PRGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 2026114.82114.82114.82114.82114.820.40%
May 28, 2026114.36114.36114.36114.36114.361.13%
May 27, 2026113.08113.08113.08113.08113.080.21%
May 26, 2026112.84112.84112.84112.84112.840.62%
May 22, 2026112.14112.14112.14112.14112.140.09%
May 21, 2026112.04112.04112.04112.04112.040.11%
May 20, 2026111.92111.92111.92111.92111.921.35%
May 19, 2026110.43110.43110.43110.43110.43-0.92%
May 18, 2026111.46111.46111.46111.46111.46-0.27%
May 15, 2026111.76111.76111.76111.76111.76-1.32%
May 14, 2026113.26113.26113.26113.26113.261.31%
May 13, 2026111.80111.80111.80111.80111.800.86%
May 12, 2026110.85110.85110.85110.85110.85-0.14%
May 11, 2026111.01111.01111.01111.01111.01-0.12%
May 8, 2026111.14111.14111.14111.14111.140.57%
May 7, 2026110.51110.51110.51110.51110.510.20%
May 6, 2026110.29110.29110.29110.29110.292.06%
May 5, 2026108.06108.06108.06108.06108.060.35%
May 4, 2026107.68107.68107.68107.68107.68-0.31%
May 1, 2026108.01108.01108.01108.01108.010.61%
Apr 30, 2026107.35107.35107.35107.35107.350.27%
Apr 29, 2026107.06107.06107.06107.06107.06-0.27%
Apr 28, 2026107.35107.35107.35107.35107.35-0.86%
Apr 27, 2026108.28108.28108.28108.28108.280.18%
Apr 24, 2026108.09108.09108.09108.09108.091.48%
Apr 23, 2026106.51106.51106.51106.51106.51-1.23%
Apr 22, 2026107.84107.84107.84107.84107.841.62%
Apr 21, 2026106.12106.12106.12106.12106.12-0.79%
Apr 20, 2026106.97106.97106.97106.97106.97-0.35%
Apr 17, 2026107.35107.35107.35107.35107.351.41%
Apr 16, 2026105.86105.86105.86105.86105.86-0.07%
Apr 15, 2026105.93105.93105.93105.93105.931.72%
Apr 14, 2026104.14104.14104.14104.14104.141.93%
Apr 13, 2026102.17102.17102.17102.17102.171.35%
Apr 10, 2026100.81100.81100.81100.81100.810.53%
Apr 9, 2026100.28100.28100.28100.28100.280.60%
Apr 8, 202699.6899.6899.6899.6899.682.66%
Apr 7, 202697.1097.1097.1097.1097.100.31%
Apr 6, 202696.8096.8096.8096.8096.800.43%
Apr 2, 202696.3996.3996.3996.3996.390.03%
Apr 1, 202696.3696.3696.3696.3696.360.96%
Mar 31, 202695.4495.4495.4495.4495.443.81%
Mar 30, 202691.9491.9491.9491.9491.94-0.47%
Mar 27, 202692.3792.3792.3792.3792.37-2.19%
Mar 26, 202694.4494.4494.4494.4494.44-2.44%
Mar 25, 202696.8096.8096.8096.8096.800.71%
Mar 24, 202696.1296.1296.1296.1296.12-1.08%
Mar 23, 202697.1797.1797.1797.1797.171.51%
Mar 20, 202695.7295.7295.7295.7295.72-1.78%
Mar 19, 202697.4597.4597.4597.4597.45-0.53%