T. Rowe Price Growth Stock Fund (PRGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.97
-0.38 (-0.35%)
Apr 20, 2026, 4:00 PM EST
PRGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 106.97 | 106.97 | 106.97 | 106.97 | - | -0.35% |
| Apr 17, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 1.41% |
| Apr 16, 2026 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | -0.07% |
| Apr 15, 2026 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | 1.72% |
| Apr 14, 2026 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 1.93% |
| Apr 13, 2026 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 1.35% |
| Apr 10, 2026 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 0.53% |
| Apr 9, 2026 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0.60% |
| Apr 8, 2026 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 2.66% |
| Apr 7, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 0.31% |
| Apr 6, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 0.43% |
| Apr 2, 2026 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 0.03% |
| Apr 1, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.96% |
| Mar 31, 2026 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 3.81% |
| Mar 30, 2026 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | -0.47% |
| Mar 27, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | -2.19% |
| Mar 26, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | -2.44% |
| Mar 25, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 0.71% |
| Mar 24, 2026 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | -1.08% |
| Mar 23, 2026 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | 1.51% |
| Mar 20, 2026 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | -1.78% |
| Mar 19, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -0.53% |
| Mar 18, 2026 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | -1.54% |
| Mar 17, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.02% |
| Mar 16, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 1.26% |
| Mar 13, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | -1.12% |
| Mar 12, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -1.84% |
| Mar 11, 2026 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | -0.14% |
| Mar 10, 2026 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | -0.24% |
| Mar 9, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | 1.22% |
| Mar 6, 2026 | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | -1.38% |
| Mar 5, 2026 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0.21% |
| Mar 4, 2026 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 1.04% |
| Mar 3, 2026 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | -0.67% |
| Mar 2, 2026 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | 0.21% |
| Feb 27, 2026 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | -0.99% |
| Feb 26, 2026 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | -1.02% |
| Feb 25, 2026 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 1.27% |
| Feb 24, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.98% |
| Feb 23, 2026 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | -1.28% |
| Feb 20, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 0.85% |
| Feb 19, 2026 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | -0.24% |
| Feb 18, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.79% |
| Feb 17, 2026 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 0.63% |
| Feb 13, 2026 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | -0.64% |
| Feb 12, 2026 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | -2.06% |
| Feb 11, 2026 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | -0.44% |
| Feb 10, 2026 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | -0.28% |
| Feb 9, 2026 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | 1.00% |
| Feb 6, 2026 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 2.12% |