T. Rowe Price Global Stock (PRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.50
-0.13 (-0.18%)
Aug 15, 2025, 4:00 PM EDT
PRGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.18% |
| Aug 14, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.11% |
| Aug 13, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.14% |
| Aug 12, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 1.54% |
| Aug 11, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.33% |
| Aug 8, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.52% |
| Aug 7, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.13% |
| Aug 6, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.80% |
| Aug 5, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.45% |
| Aug 4, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 1.73% |
| Aug 1, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -1.63% |
| Jul 31, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.33% |
| Jul 30, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.06% |
| Jul 29, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.13% |
| Jul 28, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.27% |
| Jul 25, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.22% |
| Jul 24, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.25% |
| Jul 23, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.96% |
| Jul 22, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.41% |
| Jul 21, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.23% |
| Jul 18, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.13% |
| Jul 17, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.54% |
| Jul 16, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.38% |
| Jul 15, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.06% |
| Jul 14, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.15% |
| Jul 11, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.57% |
| Jul 10, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.10% |
| Jul 9, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.63% |
| Jul 8, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.06% |
| Jul 7, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.64% |
| Jul 3, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.54% |
| Jul 2, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.29% |
| Jul 1, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.83% |
| Jun 30, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.23% |
| Jun 27, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.71% |
| Jun 26, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.95% |
| Jun 25, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.24% |
| Jun 24, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 1.81% |
| Jun 23, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.90% |
| Jun 20, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.58% |
| Jun 18, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.09% |
| Jun 17, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.80% |
| Jun 16, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 1.22% |
| Jun 13, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -1.53% |
| Jun 12, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.20% |
| Jun 11, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.06% |
| Jun 10, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.14% |
| Jun 9, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.18% |
| Jun 6, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.84% |
| Jun 5, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.17% |