T. Rowe Price Global Stock Fund (PRGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.18
+0.55 (0.84%)
Jun 6, 2025, 4:00 PM EDT
PRGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | - | - |
| Jun 5, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.17% |
| Jun 4, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.41% |
| Jun 3, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.08% |
| Jun 2, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.86% |
| May 30, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.28% |
| May 29, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.39% |
| May 28, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.79% |
| May 27, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.68% |
| May 23, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.39% |
| May 22, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.22% |
| May 21, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -1.33% |
| May 20, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.21% |
| May 19, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.29% |
| May 16, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.52% |
| May 15, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.09% |
| May 14, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.28% |
| May 13, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.68% |
| May 12, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 2.51% |
| May 9, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.11% |
| May 8, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.54% |
| May 7, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.39% |
| May 6, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.72% |
| May 5, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.24% |
| May 2, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 1.78% |
| May 1, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.39% |
| Apr 30, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.13% |
| Apr 29, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.44% |
| Apr 28, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.15% |
| Apr 25, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.59% |
| Apr 24, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 2.12% |
| Apr 23, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 1.42% |
| Apr 22, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 2.41% |
| Apr 21, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -1.55% |
| Apr 17, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 1.11% |
| Apr 16, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -1.56% |
| Apr 15, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.43% |
| Apr 14, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.85% |
| Apr 11, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 2.18% |
| Apr 10, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -3.25% |
| Apr 9, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 9.12% |
| Apr 8, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -1.29% |
| Apr 7, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.59% |
| Apr 4, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -6.26% |
| Apr 3, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -5.26% |
| Apr 2, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.72% |
| Apr 1, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.30% |
| Mar 31, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.35% |
| Mar 28, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -1.81% |
| Mar 27, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.45% |