T. Rowe Price Global Stock Fund (PRGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.98
+0.36 (0.59%)
Apr 25, 2025, 8:04 PM EDT
PRGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | - | 0.59% |
| Apr 24, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 2.12% |
| Apr 23, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 1.42% |
| Apr 22, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 2.41% |
| Apr 21, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -1.55% |
| Apr 17, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 1.11% |
| Apr 16, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -1.56% |
| Apr 15, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.43% |
| Apr 14, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.85% |
| Apr 11, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 2.18% |
| Apr 10, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -3.25% |
| Apr 9, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 9.12% |
| Apr 8, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -1.29% |
| Apr 7, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.59% |
| Apr 4, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -6.26% |
| Apr 3, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -5.26% |
| Apr 2, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.72% |
| Apr 1, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.30% |
| Mar 31, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.35% |
| Mar 28, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -1.81% |
| Mar 27, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.45% |
| Mar 26, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -1.69% |
| Mar 25, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.24% |
| Mar 24, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 1.32% |
| Mar 21, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.10% |
| Mar 20, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.38% |
| Mar 19, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.08% |
| Mar 18, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -1.12% |
| Mar 17, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.85% |
| Mar 14, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 2.17% |
| Mar 13, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -1.53% |
| Mar 12, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 1.22% |
| Mar 11, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.58% |
| Mar 10, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -3.57% |
| Mar 7, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.21% |
| Mar 6, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -2.29% |
| Mar 5, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 1.68% |
| Mar 4, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.88% |
| Mar 3, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.67% |
| Feb 28, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1.17% |
| Feb 27, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -2.04% |
| Feb 26, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.46% |
| Feb 25, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.73% |
| Feb 24, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.88% |
| Feb 21, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -1.76% |
| Feb 20, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.44% |
| Feb 19, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.22% |
| Feb 18, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.39% |
| Feb 14, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.36% |
| Feb 13, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 1.16% |