T. Rowe Price Global Stock Fund (PRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.28
-0.04 (-0.06%)
Jul 16, 2025, 8:09 AM EDT
PRGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.06% |
| Jul 14, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.15% |
| Jul 11, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.57% |
| Jul 10, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.10% |
| Jul 9, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.63% |
| Jul 8, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.06% |
| Jul 7, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.64% |
| Jul 3, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.54% |
| Jul 2, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.29% |
| Jul 1, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.83% |
| Jun 30, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.23% |
| Jun 27, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.71% |
| Jun 26, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.95% |
| Jun 25, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.24% |
| Jun 24, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 1.81% |
| Jun 23, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.90% |
| Jun 20, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.58% |
| Jun 18, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.09% |
| Jun 17, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.80% |
| Jun 16, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 1.22% |
| Jun 13, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -1.53% |
| Jun 12, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.20% |
| Jun 11, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.06% |
| Jun 10, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.14% |
| Jun 9, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.18% |
| Jun 6, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.84% |
| Jun 5, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.17% |
| Jun 4, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.41% |
| Jun 3, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.08% |
| Jun 2, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.86% |
| May 30, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.28% |
| May 29, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.39% |
| May 28, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.79% |
| May 27, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.68% |
| May 23, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.39% |
| May 22, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.22% |
| May 21, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -1.33% |
| May 20, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.21% |
| May 19, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.29% |
| May 16, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.52% |
| May 15, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.09% |
| May 14, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.28% |
| May 13, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.68% |
| May 12, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 2.51% |
| May 9, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.11% |
| May 8, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.54% |
| May 7, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.39% |
| May 6, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.72% |
| May 5, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.24% |
| May 2, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 1.78% |