PRGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	71.79	71.79	71.79	71.79	71.79	0.57%
Feb 12, 2026	71.38	71.38	71.38	71.38	71.38	-2.26%
Feb 11, 2026	73.03	73.03	73.03	73.03	73.03	0.59%
Feb 10, 2026	72.60	72.60	72.60	72.60	72.60	-0.49%
Feb 9, 2026	72.96	72.96	72.96	72.96	72.96	1.47%
Feb 6, 2026	71.90	71.90	71.90	71.90	71.90	3.20%
Feb 5, 2026	69.67	69.67	69.67	69.67	69.67	-1.71%
Feb 4, 2026	70.88	70.88	70.88	70.88	70.88	-2.26%
Feb 3, 2026	72.52	72.52	72.52	72.52	72.52	-0.85%
Feb 2, 2026	73.14	73.14	73.14	73.14	73.14	0.54%
Jan 30, 2026	72.75	72.75	72.75	72.75	72.75	-1.65%
Jan 29, 2026	73.97	73.97	73.97	73.97	73.97	-0.47%
Jan 28, 2026	74.32	74.32	74.32	74.32	74.32	-0.32%
Jan 27, 2026	74.56	74.56	74.56	74.56	74.56	1.58%
Jan 26, 2026	73.40	73.40	73.40	73.40	73.40	0.45%
Jan 23, 2026	73.07	73.07	73.07	73.07	73.07	0.04%
Jan 22, 2026	73.04	73.04	73.04	73.04	73.04	0.88%
Jan 21, 2026	72.40	72.40	72.40	72.40	72.40	1.64%
Jan 20, 2026	71.23	71.23	71.23	71.23	71.23	-1.95%
Jan 16, 2026	72.65	72.65	72.65	72.65	72.65	0.10%
Jan 15, 2026	72.58	72.58	72.58	72.58	72.58	0.72%
Jan 14, 2026	72.06	72.06	72.06	72.06	72.06	-0.51%
Jan 13, 2026	72.43	72.43	72.43	72.43	72.43	-0.11%
Jan 12, 2026	72.51	72.51	72.51	72.51	72.51	0.67%
Jan 9, 2026	72.03	72.03	72.03	72.03	72.03	0.90%
Jan 8, 2026	71.39	71.39	71.39	71.39	71.39	-0.83%
Jan 7, 2026	71.99	71.99	71.99	71.99	71.99	-0.25%
Jan 6, 2026	72.17	72.17	72.17	72.17	72.17	0.77%
Jan 5, 2026	71.62	71.62	71.62	71.62	71.62	1.39%
Jan 2, 2026	70.64	70.64	70.64	70.64	70.64	1.63%
Dec 31, 2025	69.51	69.51	69.51	69.51	69.51	-0.43%
Dec 30, 2025	69.81	69.81	69.81	69.81	69.81	-0.10%
Dec 29, 2025	69.88	69.88	69.88	69.88	69.88	-0.33%
Dec 26, 2025	70.11	70.11	70.11	70.11	70.11	0.26%
Dec 24, 2025	69.93	69.93	69.93	69.93	69.93	0.13%
Dec 23, 2025	69.84	69.84	69.84	69.84	69.84	0.66%
Dec 22, 2025	69.38	69.38	69.38	69.38	69.38	1.03%
Dec 19, 2025	68.67	68.67	68.67	68.67	68.67	1.45%
Dec 18, 2025	67.69	67.69	67.69	67.69	67.69	1.35%
Dec 17, 2025	66.79	66.79	66.79	66.79	66.79	-1.69%
Dec 16, 2025	67.94	67.94	67.94	67.94	67.94	-9.29%
Dec 15, 2025	68.23	68.23	68.23	74.90	68.23	-0.40%
Dec 12, 2025	68.50	68.50	68.50	75.20	68.50	-2.19%
Dec 11, 2025	70.03	70.03	70.03	76.88	70.03	-0.04%
Dec 10, 2025	70.06	70.06	70.06	76.91	70.06	0.80%
Dec 9, 2025	69.50	69.50	69.50	76.30	69.50	-0.05%
Dec 8, 2025	69.54	69.54	69.54	76.34	69.54	0.33%
Dec 5, 2025	69.31	69.31	69.31	76.09	69.31	0.25%
Dec 4, 2025	69.14	69.14	69.14	75.90	69.14	0.16%
Dec 3, 2025	69.03	69.03	69.03	75.78	69.03	0.44%