Skip to main content
logo
T. Rowe Price Global Stock Fund (PRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.46
+2.42 (3.72%)
Apr 1, 2026, 8:10 AM EST

PRGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202665.0465.0465.0465.04--
Mar 30, 202665.0465.0465.0465.0465.04-1.26%
Mar 27, 202665.8765.8765.8765.8765.87-1.55%
Mar 26, 202666.9166.9166.9166.9166.91-3.28%
Mar 25, 202669.1869.1869.1869.1869.181.01%
Mar 24, 202668.4968.4968.4968.4968.49-0.28%
Mar 23, 202668.6868.6868.6868.6868.682.22%
Mar 20, 202667.1967.1967.1967.1967.19-2.78%
Mar 19, 202669.1169.1169.1169.1169.11-0.04%
Mar 18, 202669.1469.1469.1469.1469.14-1.21%
Mar 17, 202669.9969.9969.9969.9969.990.52%
Mar 16, 202669.6369.6369.6369.6369.631.72%
Mar 13, 202668.4568.4568.4568.4568.45-0.60%
Mar 12, 202668.8668.8668.8668.8668.86-2.44%
Mar 11, 202670.5870.5870.5870.5870.58-0.13%
Mar 10, 202670.6770.6770.6770.6770.670.08%
Mar 9, 202670.6170.6170.6170.6170.611.92%
Mar 6, 202669.2869.2869.2869.2869.28-2.41%
Mar 5, 202670.9970.9970.9970.9970.99-1.16%
Mar 4, 202671.8271.8271.8271.8271.821.44%
Mar 3, 202670.8070.8070.8070.8070.80-3.08%
Mar 2, 202673.0573.0573.0573.0573.05-0.44%
Feb 27, 202673.3773.3773.3773.3773.37-0.72%
Feb 26, 202673.9073.9073.9073.9073.90-0.48%
Feb 25, 202674.2674.2674.2674.2674.261.13%
Feb 24, 202673.4373.4373.4373.4373.431.16%
Feb 23, 202672.5972.5972.5972.5972.59-1.16%
Feb 20, 202673.4473.4473.4473.4473.441.21%
Feb 19, 202672.5672.5672.5672.5672.56-0.15%
Feb 18, 202672.6772.6772.6772.6772.670.93%
Feb 17, 202672.0072.0072.0072.0072.000.29%
Feb 13, 202671.7971.7971.7971.7971.790.57%
Feb 12, 202671.3871.3871.3871.3871.38-2.26%
Feb 11, 202673.0373.0373.0373.0373.030.59%
Feb 10, 202672.6072.6072.6072.6072.60-0.49%
Feb 9, 202672.9672.9672.9672.9672.961.47%
Feb 6, 202671.9071.9071.9071.9071.903.20%
Feb 5, 202669.6769.6769.6769.6769.67-1.71%
Feb 4, 202670.8870.8870.8870.8870.88-2.26%
Feb 3, 202672.5272.5272.5272.5272.52-0.85%
Feb 2, 202673.1473.1473.1473.1473.140.54%
Jan 30, 202672.7572.7572.7572.7572.75-1.65%
Jan 29, 202673.9773.9773.9773.9773.97-0.47%
Jan 28, 202674.3274.3274.3274.3274.32-0.32%
Jan 27, 202674.5674.5674.5674.5674.561.58%
Jan 26, 202673.4073.4073.4073.4073.400.45%
Jan 23, 202673.0773.0773.0773.0773.070.04%
Jan 22, 202673.0473.0473.0473.0473.040.88%
Jan 21, 202672.4072.4072.4072.4072.401.64%
Jan 20, 202671.2371.2371.2371.2371.23-1.95%