PRGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	83.71	83.71	83.71	83.71	-	-
Jun 17, 2026	83.71	83.71	83.71	83.71	83.71	-0.33%
Jun 16, 2026	83.99	83.99	83.99	83.99	83.99	-1.42%
Jun 15, 2026	85.20	85.20	85.20	85.20	85.20	2.43%
Jun 12, 2026	83.18	83.18	83.18	83.18	83.18	0.45%
Jun 11, 2026	82.81	82.81	82.81	82.81	82.81	3.77%
Jun 10, 2026	79.80	79.80	79.80	79.80	79.80	-2.31%
Jun 9, 2026	81.69	81.69	81.69	81.69	81.69	-0.37%
Jun 8, 2026	81.99	81.99	81.99	81.99	81.99	1.46%
Jun 5, 2026	80.81	80.81	80.81	80.81	80.81	-5.35%
Jun 4, 2026	85.38	85.38	85.38	85.38	85.38	-0.05%
Jun 3, 2026	85.42	85.42	85.42	85.42	85.42	-0.72%
Jun 2, 2026	86.04	86.04	86.04	86.04	86.04	1.03%
Jun 1, 2026	85.16	85.16	85.16	85.16	85.16	1.30%
May 29, 2026	84.07	84.07	84.07	84.07	84.07	0.29%
May 28, 2026	83.83	83.83	83.83	83.83	83.83	1.11%
May 27, 2026	82.91	82.91	82.91	82.91	82.91	-0.13%
May 26, 2026	83.02	83.02	83.02	83.02	83.02	2.00%
May 22, 2026	81.39	81.39	81.39	81.39	81.39	0.37%
May 21, 2026	81.09	81.09	81.09	81.09	81.09	0.82%
May 20, 2026	80.43	80.43	80.43	80.43	80.43	1.77%
May 19, 2026	79.03	79.03	79.03	79.03	79.03	-1.05%
May 18, 2026	79.87	79.87	79.87	79.87	79.87	-0.46%
May 15, 2026	80.24	80.24	80.24	80.24	80.24	-2.55%
May 14, 2026	82.34	82.34	82.34	82.34	82.34	0.93%
May 13, 2026	81.58	81.58	81.58	81.58	81.58	1.17%
May 12, 2026	80.64	80.64	80.64	80.64	80.64	-1.10%
May 11, 2026	81.54	81.54	81.54	81.54	81.54	0.92%
May 8, 2026	80.80	80.80	80.80	80.80	80.80	1.01%
May 7, 2026	79.99	79.99	79.99	79.99	79.99	-1.12%
May 6, 2026	80.90	80.90	80.90	80.90	80.90	2.28%
May 5, 2026	79.10	79.10	79.10	79.10	79.10	1.28%
May 4, 2026	78.10	78.10	78.10	78.10	78.10	-0.15%
May 1, 2026	78.22	78.22	78.22	78.22	78.22	0.41%
Apr 30, 2026	77.90	77.90	77.90	77.90	77.90	2.27%
Apr 29, 2026	76.17	76.17	76.17	76.17	76.17	0.09%
Apr 28, 2026	76.10	76.10	76.10	76.10	76.10	-1.64%
Apr 27, 2026	77.37	77.37	77.37	77.37	77.37	-0.30%
Apr 24, 2026	77.60	77.60	77.60	77.60	77.60	1.58%
Apr 23, 2026	76.39	76.39	76.39	76.39	76.39	-0.70%
Apr 22, 2026	76.93	76.93	76.93	76.93	76.93	1.41%
Apr 21, 2026	75.86	75.86	75.86	75.86	75.86	-0.84%
Apr 20, 2026	76.50	76.50	76.50	76.50	76.50	-0.09%
Apr 17, 2026	76.57	76.57	76.57	76.57	76.57	1.51%
Apr 16, 2026	75.43	75.43	75.43	75.43	75.43	0.32%
Apr 15, 2026	75.19	75.19	75.19	75.19	75.19	0.53%
Apr 14, 2026	74.79	74.79	74.79	74.79	74.79	1.18%
Apr 13, 2026	73.92	73.92	73.92	73.92	73.92	1.37%
Apr 10, 2026	72.92	72.92	72.92	72.92	72.92	0.54%
Apr 9, 2026	72.53	72.53	72.53	72.53	72.53	0.04%