T. Rowe Price Global Stock Fund (PRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.99
+0.05 (0.06%)
Aug 26, 2026, 4:00 PM EST
PRGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 83.17 | 83.99 | 83.17 | 83.99 | - | 0.06% |
| Aug 25, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.93% |
| Aug 24, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -1.11% |
| Aug 21, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.57% |
| Aug 20, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -0.14% |
| Aug 19, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.17% |
| Aug 18, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -2.67% |
| Aug 17, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.56% |
| Aug 14, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.26% |
| Aug 13, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.66% |
| Aug 12, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 1.37% |
| Aug 11, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.32% |
| Aug 10, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -0.12% |
| Aug 7, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 1.28% |
| Aug 6, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -0.62% |
| Aug 5, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.17% |
| Aug 4, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 2.76% |
| Aug 3, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 1.65% |
| Jul 31, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.58% |
| Jul 30, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 3.74% |
| Jul 29, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -2.48% |
| Jul 28, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -1.28% |
| Jul 27, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -0.37% |
| Jul 24, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -1.42% |
| Jul 23, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -1.14% |
| Jul 22, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.33% |
| Jul 21, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 2.62% |
| Jul 20, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -0.43% |
| Jul 17, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -1.33% |
| Jul 16, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -1.81% |
| Jul 15, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.17% |
| Jul 14, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 1.23% |
| Jul 13, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | -1.85% |
| Jul 10, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.10% |
| Jul 9, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 1.14% |
| Jul 8, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.16% |
| Jul 7, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -2.09% |
| Jul 6, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 1.49% |
| Jul 2, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -1.52% |
| Jul 1, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -2.01% |
| Jun 30, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.70% |
| Jun 29, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 1.77% |
| Jun 26, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -1.10% |
| Jun 25, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 1.11% |
| Jun 24, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.16% |
| Jun 23, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -3.87% |
| Jun 22, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.67% |
| Jun 18, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 2.72% |
| Jun 17, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -0.33% |
| Jun 16, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -1.42% |