T. Rowe Price Global Stock Fund (PRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.93
+1.07 (1.41%)
Apr 23, 2026, 8:10 AM EST
PRGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | - | - |
| Apr 22, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 1.41% |
| Apr 21, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.84% |
| Apr 20, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.09% |
| Apr 17, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 1.51% |
| Apr 16, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.32% |
| Apr 15, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.53% |
| Apr 14, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 1.18% |
| Apr 13, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 1.37% |
| Apr 10, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.54% |
| Apr 9, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.04% |
| Apr 8, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 4.60% |
| Apr 7, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.65% |
| Apr 6, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.32% |
| Apr 2, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.19% |
| Apr 1, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 1.56% |
| Mar 31, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 3.72% |
| Mar 30, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -1.26% |
| Mar 27, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -1.55% |
| Mar 26, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -3.28% |
| Mar 25, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 1.01% |
| Mar 24, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.28% |
| Mar 23, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 2.22% |
| Mar 20, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -2.78% |
| Mar 19, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.04% |
| Mar 18, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -1.21% |
| Mar 17, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.52% |
| Mar 16, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 1.72% |
| Mar 13, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.60% |
| Mar 12, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -2.44% |
| Mar 11, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.13% |
| Mar 10, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.08% |
| Mar 9, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 1.92% |
| Mar 6, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -2.41% |
| Mar 5, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -1.16% |
| Mar 4, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 1.44% |
| Mar 3, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -3.08% |
| Mar 2, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -0.44% |
| Feb 27, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -0.72% |
| Feb 26, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.48% |
| Feb 25, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 1.13% |
| Feb 24, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 1.16% |
| Feb 23, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -1.16% |
| Feb 20, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 1.21% |
| Feb 19, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -0.15% |
| Feb 18, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.93% |
| Feb 17, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.29% |
| Feb 13, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.57% |
| Feb 12, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -2.26% |
| Feb 11, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.59% |