T. Rowe Price Global Stock Fund (PRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.03
-0.84 (-1.05%)
May 19, 2026, 4:00 PM EST
PRGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | - | - |
| May 18, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -0.46% |
| May 15, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -2.55% |
| May 14, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0.93% |
| May 13, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 1.17% |
| May 12, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -1.10% |
| May 11, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0.92% |
| May 8, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 1.01% |
| May 7, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -1.12% |
| May 6, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 2.28% |
| May 5, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 1.28% |
| May 4, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.15% |
| May 1, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.41% |
| Apr 30, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 2.27% |
| Apr 29, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.09% |
| Apr 28, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -1.64% |
| Apr 27, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.30% |
| Apr 24, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 1.58% |
| Apr 23, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.70% |
| Apr 22, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 1.41% |
| Apr 21, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.84% |
| Apr 20, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.09% |
| Apr 17, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 1.51% |
| Apr 16, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.32% |
| Apr 15, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.53% |
| Apr 14, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 1.18% |
| Apr 13, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 1.37% |
| Apr 10, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.54% |
| Apr 9, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.04% |
| Apr 8, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 4.60% |
| Apr 7, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.65% |
| Apr 6, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.32% |
| Apr 2, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.19% |
| Apr 1, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 1.56% |
| Mar 31, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 3.72% |
| Mar 30, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -1.26% |
| Mar 27, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -1.55% |
| Mar 26, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -3.28% |
| Mar 25, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 1.01% |
| Mar 24, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.28% |
| Mar 23, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 2.22% |
| Mar 20, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -2.78% |
| Mar 19, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.04% |
| Mar 18, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -1.21% |
| Mar 17, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.52% |
| Mar 16, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 1.72% |
| Mar 13, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.60% |
| Mar 12, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -2.44% |
| Mar 11, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.13% |
| Mar 10, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.08% |