T. Rowe Price Global Stock Fund (PRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.03
-0.37 (-0.44%)
Oct 15, 2026, 4:00 PM EST
PRGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.44% |
| Oct 14, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -2.19% |
| Oct 13, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -0.49% |
| Oct 12, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | -0.96% |
| Oct 9, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 1.11% |
| Oct 8, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -1.30% |
| Oct 7, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -0.97% |
| Oct 6, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.30% |
| Oct 5, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0.89% |
| Oct 2, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 1.70% |
| Oct 1, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.39% |
| Sep 30, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.43% |
| Sep 29, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.81% |
| Sep 28, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -1.18% |
| Sep 25, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.58% |
| Sep 24, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.27% |
| Sep 23, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -1.09% |
| Sep 22, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.58% |
| Sep 21, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 2.38% |
| Sep 18, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.52% |
| Sep 17, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 1.70% |
| Sep 16, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.11% |
| Sep 15, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.14% |
| Sep 14, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -1.81% |
| Sep 11, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 1.20% |
| Sep 10, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -1.46% |
| Sep 9, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -0.57% |
| Sep 8, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.07% |
| Sep 4, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.23% |
| Sep 3, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.93% |
| Sep 2, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 0.21% |
| Sep 1, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | -1.28% |
| Aug 31, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.37% |
| Aug 28, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -1.11% |
| Aug 27, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 1.02% |
| Aug 26, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.06% |
| Aug 25, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.93% |
| Aug 24, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -1.11% |
| Aug 21, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.57% |
| Aug 20, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -0.14% |
| Aug 19, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.17% |
| Aug 18, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -2.67% |
| Aug 17, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.56% |
| Aug 14, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.26% |
| Aug 13, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.66% |
| Aug 12, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 1.37% |
| Aug 11, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.32% |
| Aug 10, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -0.12% |
| Aug 7, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 1.28% |
| Aug 6, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -0.62% |