Skip to main content
logo
T. Rowe Price Global Technology Fund (PRGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.21
+0.45 (1.75%)
Apr 2, 2026, 8:10 AM EST

PRGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202626.2126.2126.2126.21--
Apr 1, 202626.2126.2126.2126.2126.211.75%
Mar 31, 202625.7625.7625.7625.7625.764.55%
Mar 30, 202624.6424.6424.6424.6424.64-1.60%
Mar 27, 202625.0425.0425.0425.0425.04-1.96%
Mar 26, 202625.5425.5425.5425.5425.54-4.02%
Mar 25, 202626.6126.6126.6126.6126.611.22%
Mar 24, 202626.2926.2926.2926.2926.29-0.76%
Mar 23, 202626.4926.4926.4926.4926.492.52%
Mar 20, 202625.8425.8425.8425.8425.84-2.97%
Mar 19, 202626.6326.6326.6326.6326.630.26%
Mar 18, 202626.5626.5626.5626.5626.56-0.86%
Mar 17, 202626.7926.7926.7926.7926.790.22%
Mar 16, 202626.7326.7326.7326.7326.731.95%
Mar 13, 202626.2226.2226.2226.2226.22-0.91%
Mar 12, 202626.4626.4626.4626.4626.46-2.72%
Mar 11, 202627.2027.2027.2027.2027.200.44%
Mar 10, 202627.0827.0827.0827.0827.080.30%
Mar 9, 202627.0027.0027.0027.0027.002.51%
Mar 6, 202626.3426.3426.3426.3426.34-2.80%
Mar 5, 202627.1027.1027.1027.1027.100.04%
Mar 4, 202627.0927.0927.0927.0927.091.80%
Mar 3, 202626.6126.6126.6126.6126.61-3.13%
Mar 2, 202627.4727.4727.4727.4727.470.55%
Feb 27, 202627.3227.3227.3227.3227.32-1.44%
Feb 26, 202627.7227.7227.7227.7227.72-1.74%
Feb 25, 202628.2128.2128.2128.2128.211.80%
Feb 24, 202627.7127.7127.7127.7127.711.80%
Feb 23, 202627.2227.2227.2227.2227.22-1.27%
Feb 20, 202627.5727.5727.5727.5727.571.06%
Feb 19, 202627.2827.2827.2827.2827.28-0.22%
Feb 18, 202627.3427.3427.3427.3427.341.03%
Feb 17, 202627.0627.0627.0627.0627.060.41%
Feb 13, 202626.9526.9526.9526.9526.950.04%
Feb 12, 202626.9426.9426.9426.9426.94-2.36%
Feb 11, 202627.5927.5927.5927.5927.590.55%
Feb 10, 202627.4427.4427.4427.4427.44-0.22%
Feb 9, 202627.5027.5027.5027.5027.502.12%
Feb 6, 202626.9326.9326.9326.9326.934.87%
Feb 5, 202625.6825.6825.6825.6825.68-1.15%
Feb 4, 202625.9825.9825.9825.9825.98-2.91%
Feb 3, 202626.7626.7626.7626.7626.76-1.76%
Feb 2, 202627.2427.2427.2427.2427.240.07%
Jan 30, 202627.2227.2227.2227.2227.22-1.70%
Jan 29, 202627.6927.6927.6927.6927.69-1.25%
Jan 28, 202628.0428.0428.0428.0428.040.79%
Jan 27, 202627.8227.8227.8227.8227.821.50%
Jan 26, 202627.4127.4127.4127.4127.410.15%
Jan 23, 202627.3727.3727.3727.3727.37-0.04%
Jan 22, 202627.3827.3827.3827.3827.380.77%