T. Rowe Price Global Technology Fund (PRGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
-0.03 (-0.12%)
Aug 12, 2025, 8:09 AM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | - | - |
| Aug 11, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.12% |
| Aug 8, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.50% |
| Aug 7, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.05% |
| Aug 6, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.84% |
| Aug 5, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.71% |
| Aug 4, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.14% |
| Aug 1, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -2.14% |
| Jul 31, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.62% |
| Jul 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.29% |
| Jul 29, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |
| Jul 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.67% |
| Jul 25, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.21% |
| Jul 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.34% |
| Jul 23, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.77% |
| Jul 22, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.09% |
| Jul 21, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.04% |
| Jul 18, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.21% |
| Jul 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.93% |
| Jul 16, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.30% |
| Jul 15, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.47% |
| Jul 14, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Jul 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.39% |
| Jul 10, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| Jul 9, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.04% |
| Jul 8, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.57% |
| Jul 7, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.99% |
| Jul 3, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00% |
| Jul 2, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.42% |
| Jul 1, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.48% |
| Jun 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.61% |
| Jun 27, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.40% |
| Jun 26, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.80% |
| Jun 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.94% |
| Jun 24, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.48% |
| Jun 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.88% |
| Jun 20, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46% |
| Jun 18, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.46% |
| Jun 17, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.78% |
| Jun 16, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.64% |
| Jun 13, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.66% |
| Jun 12, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| Jun 11, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.05% |
| Jun 10, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.60% |
| Jun 9, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.42% |
| Jun 6, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.61% |
| Jun 5, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.33% |
| Jun 4, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.75% |
| Jun 3, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.19% |
| Jun 2, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.06% |