PRGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	22.77	22.77	22.77	22.77	22.77	0.40%
Jun 26, 2025	22.68	22.68	22.68	22.68	22.68	0.80%
Jun 25, 2025	22.50	22.50	22.50	22.50	22.50	0.94%
Jun 24, 2025	22.29	22.29	22.29	22.29	22.29	2.48%
Jun 23, 2025	21.75	21.75	21.75	21.75	21.75	0.88%
Jun 20, 2025	21.56	21.56	21.56	21.56	21.56	-0.46%
Jun 18, 2025	21.66	21.66	21.66	21.66	21.66	0.46%
Jun 17, 2025	21.56	21.56	21.56	21.56	21.56	-0.78%
Jun 16, 2025	21.73	21.73	21.73	21.73	21.73	1.64%
Jun 13, 2025	21.38	21.38	21.38	21.38	21.38	-1.66%
Jun 12, 2025	21.74	21.74	21.74	21.74	21.74	0.18%
Jun 11, 2025	21.70	21.70	21.70	21.70	21.70	-0.05%
Jun 10, 2025	21.71	21.71	21.71	21.71	21.71	0.60%
Jun 9, 2025	21.58	21.58	21.58	21.58	21.58	0.42%
Jun 6, 2025	21.49	21.49	21.49	21.49	21.49	0.61%
Jun 5, 2025	21.36	21.36	21.36	21.36	21.36	-0.33%
Jun 4, 2025	21.43	21.43	21.43	21.43	21.43	0.75%
Jun 3, 2025	21.27	21.27	21.27	21.27	21.27	1.19%
Jun 2, 2025	21.02	21.02	21.02	21.02	21.02	1.06%
May 30, 2025	20.80	20.80	20.80	20.80	20.80	-0.72%
May 29, 2025	20.95	20.95	20.95	20.95	20.95	0.53%
May 28, 2025	20.84	20.84	20.84	20.84	20.84	-0.90%
May 27, 2025	21.03	21.03	21.03	21.03	21.03	2.29%
May 23, 2025	20.56	20.56	20.56	20.56	20.56	-1.20%
May 22, 2025	20.81	20.81	20.81	20.81	20.81	0.43%
May 21, 2025	20.72	20.72	20.72	20.72	20.72	-1.61%
May 20, 2025	21.06	21.06	21.06	21.06	21.06	-0.43%
May 19, 2025	21.15	21.15	21.15	21.15	21.15	-0.14%
May 16, 2025	21.18	21.18	21.18	21.18	21.18	0.05%
May 15, 2025	21.17	21.17	21.17	21.17	21.17	-0.52%
May 14, 2025	21.28	21.28	21.28	21.28	21.28	1.04%
May 13, 2025	21.06	21.06	21.06	21.06	21.06	2.53%
May 12, 2025	20.54	20.54	20.54	20.54	20.54	4.53%
May 9, 2025	19.65	19.65	19.65	19.65	19.65	0.05%
May 8, 2025	19.64	19.64	19.64	19.64	19.64	0.82%
May 7, 2025	19.48	19.48	19.48	19.48	19.48	1.14%
May 6, 2025	19.26	19.26	19.26	19.26	19.26	-0.67%
May 5, 2025	19.39	19.39	19.39	19.39	19.39	-0.51%
May 2, 2025	19.49	19.49	19.49	19.49	19.49	1.83%
May 1, 2025	19.14	19.14	19.14	19.14	19.14	1.54%
Apr 30, 2025	18.85	18.85	18.85	18.85	18.85	-
Apr 29, 2025	18.85	18.85	18.85	18.85	18.85	0.43%
Apr 28, 2025	18.77	18.77	18.77	18.77	18.77	-0.27%
Apr 25, 2025	18.82	18.82	18.82	18.82	18.82	1.57%
Apr 24, 2025	18.53	18.53	18.53	18.53	18.53	3.69%
Apr 23, 2025	17.87	17.87	17.87	17.87	17.87	3.12%
Apr 22, 2025	17.33	17.33	17.33	17.33	17.33	2.12%
Apr 21, 2025	16.97	16.97	16.97	16.97	16.97	-2.25%
Apr 17, 2025	17.36	17.36	17.36	17.36	17.36	-0.40%
Apr 16, 2025	17.43	17.43	17.43	17.43	17.43	-3.54%