T. Rowe Price Global Technology Fund (PRGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.49
+0.13 (0.61%)
Jun 6, 2025, 4:00 PM EDT
PRGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.61% |
| Jun 5, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.33% |
| Jun 4, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.75% |
| Jun 3, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.19% |
| Jun 2, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.06% |
| May 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.72% |
| May 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.53% |
| May 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.90% |
| May 27, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 2.29% |
| May 23, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.20% |
| May 22, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| May 21, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.61% |
| May 20, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.43% |
| May 19, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| May 16, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.05% |
| May 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.52% |
| May 14, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.04% |
| May 13, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 2.53% |
| May 12, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 4.53% |
| May 9, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| May 8, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.82% |
| May 7, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.14% |
| May 6, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.67% |
| May 5, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.51% |
| May 2, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.83% |
| May 1, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.54% |
| Apr 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| Apr 29, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.43% |
| Apr 28, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.27% |
| Apr 25, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.57% |
| Apr 24, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 3.69% |
| Apr 23, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 3.12% |
| Apr 22, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 2.12% |
| Apr 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.25% |
| Apr 17, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.40% |
| Apr 16, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -3.54% |
| Apr 15, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.84% |
| Apr 14, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.45% |
| Apr 11, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.83% |
| Apr 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -4.63% |
| Apr 9, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 13.26% |
| Apr 8, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.29% |
| Apr 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Apr 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -6.04% |
| Apr 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -6.84% |
| Apr 2, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.69% |
| Apr 1, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.92% |
| Mar 31, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.64% |
| Mar 28, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -2.40% |
| Mar 27, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.09% |