T. Rowe Price Global Technology Fund (PRGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.18
+0.01 (0.05%)
May 16, 2025, 8:04 PM EDT
PRGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | - | 0.05% |
| May 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.52% |
| May 14, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.04% |
| May 13, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 2.53% |
| May 12, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 4.53% |
| May 9, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| May 8, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.82% |
| May 7, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.14% |
| May 6, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.67% |
| May 5, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.51% |
| May 2, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.83% |
| May 1, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.54% |
| Apr 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| Apr 29, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.43% |
| Apr 28, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.27% |
| Apr 25, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.57% |
| Apr 24, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 3.69% |
| Apr 23, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 3.12% |
| Apr 22, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 2.12% |
| Apr 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.25% |
| Apr 17, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.40% |
| Apr 16, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -3.54% |
| Apr 15, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.84% |
| Apr 14, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.45% |
| Apr 11, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.83% |
| Apr 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -4.63% |
| Apr 9, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 13.26% |
| Apr 8, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.29% |
| Apr 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Apr 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -6.04% |
| Apr 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -6.84% |
| Apr 2, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.69% |
| Apr 1, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.92% |
| Mar 31, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.64% |
| Mar 28, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -2.40% |
| Mar 27, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.09% |
| Mar 26, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -3.11% |
| Mar 25, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.25% |
| Mar 24, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.89% |
| Mar 21, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.10% |
| Mar 20, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.20% |
| Mar 19, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.35% |
| Mar 18, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.58% |
| Mar 17, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.62% |
| Mar 14, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 3.01% |
| Mar 13, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.87% |
| Mar 12, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 2.01% |
| Mar 11, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.43% |
| Mar 10, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -4.81% |
| Mar 7, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.02% |