Skip to main content
logo
T. Rowe Price Global Technology Fund (PRGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.95
+0.01 (0.04%)
Feb 13, 2026, 4:00 PM EST

PRGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202626.9526.9526.9526.9526.950.04%
Feb 12, 202626.9426.9426.9426.9426.94-2.36%
Feb 11, 202627.5927.5927.5927.5927.590.55%
Feb 10, 202627.4427.4427.4427.4427.44-0.22%
Feb 9, 202627.5027.5027.5027.5027.502.12%
Feb 6, 202626.9326.9326.9326.9326.934.87%
Feb 5, 202625.6825.6825.6825.6825.68-1.15%
Feb 4, 202625.9825.9825.9825.9825.98-2.91%
Feb 3, 202626.7626.7626.7626.7626.76-1.76%
Feb 2, 202627.2427.2427.2427.2427.240.07%
Jan 30, 202627.2227.2227.2227.2227.22-1.70%
Jan 29, 202627.6927.6927.6927.6927.69-1.25%
Jan 28, 202628.0428.0428.0428.0428.040.79%
Jan 27, 202627.8227.8227.8227.8227.821.50%
Jan 26, 202627.4127.4127.4127.4127.410.15%
Jan 23, 202627.3727.3727.3727.3727.37-0.04%
Jan 22, 202627.3827.3827.3827.3827.380.77%
Jan 21, 202627.1727.1727.1727.1727.171.61%
Jan 20, 202626.7426.7426.7426.7426.74-2.37%
Jan 16, 202627.3927.3927.3927.3927.390.11%
Jan 15, 202627.3627.3627.3627.3627.361.00%
Jan 14, 202627.0927.0927.0927.0927.09-1.35%
Jan 13, 202627.4627.4627.4627.4627.460.33%
Jan 12, 202627.3727.3727.3727.3727.370.44%
Jan 9, 202627.2527.2527.2527.2527.251.19%
Jan 8, 202626.9326.9326.9326.9326.93-1.57%
Jan 7, 202627.3627.3627.3627.3627.360.07%
Jan 6, 202627.3427.3427.3427.3427.340.55%
Jan 5, 202627.1927.1927.1927.1927.190.89%
Jan 2, 202626.9526.9526.9526.9526.951.51%
Dec 31, 202526.5526.5526.5526.5526.55-0.04%
Dec 30, 202526.5626.5626.5626.5626.56-0.15%
Dec 29, 202526.6026.6026.6026.6026.60-0.34%
Dec 26, 202526.6926.6926.6926.6926.690.53%
Dec 24, 202526.5526.5526.5526.5526.550.04%
Dec 23, 202526.5426.5426.5426.5426.540.91%
Dec 22, 202526.3026.3026.3026.3026.300.88%
Dec 19, 202526.0726.0726.0726.0726.071.84%
Dec 18, 202525.6025.6025.6025.6025.601.55%
Dec 17, 202525.2125.2125.2125.2125.21-2.48%
Dec 16, 202525.8525.8525.8525.8525.850.23%
Dec 15, 202525.7925.7925.7925.7925.79-1.11%
Dec 12, 202526.0826.0826.0826.0826.08-3.16%
Dec 11, 202526.9326.9326.9326.9326.93-0.70%
Dec 10, 202527.1227.1227.1227.1227.120.26%
Dec 9, 202527.0527.0527.0527.0527.050.07%
Dec 8, 202527.0327.0327.0327.0327.030.90%
Dec 5, 202526.7926.7926.7926.7926.790.41%
Dec 4, 202526.6826.6826.6826.6826.680.04%
Dec 3, 202526.6726.6726.6726.6726.670.26%