T. Rowe Price Global Technology (PRGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.31
+0.04 (0.16%)
Sep 5, 2025, 4:00 PM EDT
PRGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | - | - |
| Sep 4, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.58% |
| Sep 3, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.50% |
| Sep 2, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.11% |
| Aug 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.74% |
| Aug 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.57% |
| Aug 27, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.16% |
| Aug 26, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.57% |
| Aug 25, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04% |
| Aug 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.92% |
| Aug 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.46% |
| Aug 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.62% |
| Aug 19, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.98% |
| Aug 18, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.33% |
| Aug 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.32% |
| Aug 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.12% |
| Aug 13, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.33% |
| Aug 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.44% |
| Aug 11, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.12% |
| Aug 8, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.50% |
| Aug 7, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.05% |
| Aug 6, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.84% |
| Aug 5, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.71% |
| Aug 4, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.14% |
| Aug 1, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -2.14% |
| Jul 31, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.62% |
| Jul 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.29% |
| Jul 29, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |
| Jul 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.67% |
| Jul 25, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.21% |
| Jul 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.34% |
| Jul 23, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.77% |
| Jul 22, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.09% |
| Jul 21, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.04% |
| Jul 18, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.21% |
| Jul 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.93% |
| Jul 16, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.30% |
| Jul 15, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.47% |
| Jul 14, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Jul 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.39% |
| Jul 10, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| Jul 9, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.04% |
| Jul 8, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.57% |
| Jul 7, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.99% |
| Jul 3, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00% |
| Jul 2, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.42% |
| Jul 1, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.48% |
| Jun 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.61% |
| Jun 27, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.40% |
| Jun 26, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.80% |