T. Rowe Price Global Technology (PRGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.06
-0.05 (-0.18%)
Oct 10, 2025, 8:09 AM EDT
PRGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | - | - |
| Oct 9, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.18% |
| Oct 8, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.96% |
| Oct 7, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.67% |
| Oct 6, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.06% |
| Oct 3, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.08% |
| Oct 2, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.99% |
| Oct 1, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.77% |
| Sep 30, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.81% |
| Sep 29, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.98% |
| Sep 26, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% |
| Sep 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% |
| Sep 24, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.46% |
| Sep 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.92% |
| Sep 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.40% |
| Sep 19, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.51% |
| Sep 18, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.87% |
| Sep 17, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.71% |
| Sep 16, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.12% |
| Sep 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.16% |
| Sep 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| Sep 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.36% |
| Sep 10, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.01% |
| Sep 9, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.37% |
| Sep 8, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.07% |
| Sep 5, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.16% |
| Sep 4, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.58% |
| Sep 3, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.50% |
| Sep 2, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.11% |
| Aug 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.74% |
| Aug 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.57% |
| Aug 27, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.16% |
| Aug 26, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.57% |
| Aug 25, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04% |
| Aug 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.92% |
| Aug 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.46% |
| Aug 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.62% |
| Aug 19, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.98% |
| Aug 18, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.33% |
| Aug 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.32% |
| Aug 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.12% |
| Aug 13, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.33% |
| Aug 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.44% |
| Aug 11, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.12% |
| Aug 8, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.50% |
| Aug 7, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.05% |
| Aug 6, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.84% |
| Aug 5, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.71% |
| Aug 4, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.14% |
| Aug 1, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -2.14% |