T. Rowe Price Global Technology Fund (PRGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.75
-0.05 (-0.21%)
Jul 18, 2025, 4:00 PM EDT
PRGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.21% |
| Jul 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.93% |
| Jul 16, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.30% |
| Jul 15, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.47% |
| Jul 14, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Jul 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.39% |
| Jul 10, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| Jul 9, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.04% |
| Jul 8, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.57% |
| Jul 7, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.99% |
| Jul 3, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00% |
| Jul 2, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.42% |
| Jul 1, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.48% |
| Jun 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.61% |
| Jun 27, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.40% |
| Jun 26, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.80% |
| Jun 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.94% |
| Jun 24, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.48% |
| Jun 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.88% |
| Jun 20, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46% |
| Jun 18, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.46% |
| Jun 17, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.78% |
| Jun 16, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.64% |
| Jun 13, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.66% |
| Jun 12, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| Jun 11, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.05% |
| Jun 10, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.60% |
| Jun 9, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.42% |
| Jun 6, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.61% |
| Jun 5, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.33% |
| Jun 4, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.75% |
| Jun 3, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.19% |
| Jun 2, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.06% |
| May 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.72% |
| May 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.53% |
| May 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.90% |
| May 27, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 2.29% |
| May 23, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.20% |
| May 22, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| May 21, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.61% |
| May 20, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.43% |
| May 19, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| May 16, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.05% |
| May 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.52% |
| May 14, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.04% |
| May 13, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 2.53% |
| May 12, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 4.53% |
| May 9, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| May 8, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.82% |
| May 7, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.14% |